MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:06 | - | 4,416 |
03.10.24 14:30:48 | - | 4,416 |
03.10.24 14:26:30 | - | 4,424 |
03.10.24 14:26:19 | - | 4,424 |
03.10.24 14:26:03 | - | 4,422 |
03.10.24 14:25:58 | - | 4,424 |
03.10.24 14:25:58 | - | 4,424 |
03.10.24 14:24:05 | - | 4,426 |
03.10.24 14:24:01 | - | 4,426 |
03.10.24 14:24:01 | - | 4,426 |
03.10.24 14:24:01 | - | 4,426 |
03.10.24 14:21:59 | - | 4,426 |
03.10.24 14:21:41 | - | 4,428 |
03.10.24 14:20:16 | - | 4,428 |
03.10.24 14:17:22 | - | 4,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:40 | - | 4,434 |
03.10.24 14:10:01 | - | 4,434 |
03.10.24 14:08:03 | - | 4,436 |
03.10.24 14:06:44 | - | 4,438 |
03.10.24 13:58:00 | - | 4,438 |
03.10.24 13:54:56 | - | 4,436 |
03.10.24 13:54:50 | - | 4,438 |
03.10.24 13:54:39 | - | 4,438 |
03.10.24 13:50:10 | - | 4,442 |
03.10.24 13:48:43 | - | 4,444 |
03.10.24 13:44:37 | - | 4,440 |
03.10.24 13:41:12 | - | 4,438 |
03.10.24 13:39:46 | - | 4,436 |
03.10.24 13:39:28 | - | 4,438 |
03.10.24 13:38:14 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:25 | - | 4,438 |
03.10.24 13:33:46 | - | 4,434 |
03.10.24 13:32:41 | - | 4,436 |
03.10.24 13:32:13 | - | 4,434 |
03.10.24 13:30:08 | - | 4,436 |
03.10.24 13:27:51 | - | 4,438 |
03.10.24 13:27:08 | - | 4,436 |
03.10.24 13:23:28 | - | 4,434 |
03.10.24 13:23:16 | - | 4,436 |
03.10.24 13:20:19 | - | 4,434 |
03.10.24 13:17:45 | - | 4,432 |
03.10.24 13:16:40 | - | 4,432 |
03.10.24 13:15:03 | - | 4,432 |
03.10.24 13:14:10 | - | 4,436 |
03.10.24 13:11:53 | - | 4,438 |