CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:12 | - | 14,090 |
03.10.24 20:08:03 | - | 14,080 |
03.10.24 20:06:31 | - | 14,075 |
03.10.24 20:04:46 | - | 14,065 |
03.10.24 20:04:45 | - | 14,075 |
03.10.24 20:04:35 | - | 14,075 |
03.10.24 20:03:51 | - | 14,085 |
03.10.24 20:03:48 | - | 14,080 |
03.10.24 20:03:41 | - | 14,085 |
03.10.24 20:03:03 | - | 14,075 |
03.10.24 20:02:24 | - | 14,085 |
03.10.24 20:01:18 | - | 14,080 |
03.10.24 20:01:09 | - | 14,075 |
03.10.24 20:00:51 | - | 14,080 |
03.10.24 20:00:24 | - | 14,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:21 | - | 14,085 |
03.10.24 19:59:57 | - | 14,090 |
03.10.24 19:59:56 | - | 14,090 |
03.10.24 19:59:52 | - | 14,095 |
03.10.24 19:59:43 | - | 14,100 |
03.10.24 19:59:36 | - | 14,100 |
03.10.24 19:59:27 | - | 14,100 |
03.10.24 19:59:26 | - | 14,100 |
03.10.24 19:59:22 | - | 14,100 |
03.10.24 19:59:18 | - | 14,090 |
03.10.24 19:59:15 | - | 14,090 |
03.10.24 19:59:08 | - | 14,090 |
03.10.24 19:58:57 | - | 14,090 |
03.10.24 19:58:52 | - | 14,090 |
03.10.24 19:58:47 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:43 | - | 14,090 |
03.10.24 19:58:17 | - | 14,090 |
03.10.24 19:58:16 | - | 14,090 |
03.10.24 19:58:06 | - | 14,090 |
03.10.24 19:58:03 | - | 14,095 |
03.10.24 19:57:46 | - | 14,090 |
03.10.24 19:57:45 | - | 14,095 |
03.10.24 19:57:16 | - | 14,090 |
03.10.24 19:57:15 | - | 14,095 |
03.10.24 19:57:07 | - | 14,090 |
03.10.24 19:57:06 | - | 14,090 |
03.10.24 19:56:50 | - | 14,095 |
03.10.24 19:56:46 | - | 14,090 |
03.10.24 19:56:37 | - | 14,090 |
03.10.24 19:56:34 | - | 14,095 |