CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:39 | - | 14,175 |
04.10.24 09:27:30 | - | 14,175 |
04.10.24 09:27:21 | - | 14,175 |
04.10.24 09:27:12 | - | 14,175 |
04.10.24 09:25:37 | - | 14,175 |
04.10.24 09:25:03 | - | 14,175 |
04.10.24 09:24:57 | - | 14,175 |
04.10.24 09:22:31 | - | 14,175 |
04.10.24 09:20:49 | - | 14,175 |
04.10.24 09:20:02 | - | 14,175 |
04.10.24 09:20:01 | - | 14,175 |
04.10.24 09:16:57 | - | 14,190 |
04.10.24 09:16:56 | - | 14,185 |
04.10.24 09:14:08 | - | 14,180 |
04.10.24 09:13:55 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:52 | - | 14,175 |
04.10.24 09:13:51 | - | 14,180 |
04.10.24 09:13:49 | - | 14,190 |
04.10.24 09:13:48 | - | 14,185 |
04.10.24 09:13:47 | - | 14,185 |
04.10.24 09:13:36 | - | 14,175 |
04.10.24 09:13:34 | - | 14,185 |
04.10.24 09:13:13 | - | 14,175 |
04.10.24 09:13:12 | - | 14,170 |
04.10.24 09:13:11 | - | 14,180 |
04.10.24 09:13:10 | - | 14,195 |
04.10.24 09:13:08 | - | 14,195 |
04.10.24 09:13:07 | - | 14,190 |
04.10.24 09:12:51 | - | 14,190 |
04.10.24 09:11:22 | - | 14,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:21 | - | 14,200 |
04.10.24 09:11:08 | - | 14,200 |
04.10.24 09:11:05 | - | 14,190 |
04.10.24 09:11:04 | - | 14,170 |
04.10.24 09:11:03 | - | 14,170 |
04.10.24 09:10:28 | - | 14,155 |
04.10.24 09:10:13 | - | 14,145 |
04.10.24 09:10:12 | - | 14,150 |
04.10.24 09:10:05 | - | 14,145 |
04.10.24 09:09:40 | - | 14,145 |
04.10.24 09:09:25 | - | 14,140 |
04.10.24 09:08:38 | - | 14,135 |
04.10.24 09:08:37 | - | 14,130 |
04.10.24 09:08:36 | - | 14,125 |
04.10.24 09:08:35 | - | 14,115 |