CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:20 | - | 14,130 |
04.10.24 10:31:00 | - | 14,140 |
04.10.24 10:30:59 | - | 14,140 |
04.10.24 10:30:49 | - | 14,135 |
04.10.24 10:30:48 | - | 14,130 |
04.10.24 10:30:47 | - | 14,140 |
04.10.24 10:30:46 | - | 14,130 |
04.10.24 10:30:35 | - | 14,140 |
04.10.24 10:30:34 | - | 14,130 |
04.10.24 10:30:20 | - | 14,125 |
04.10.24 10:30:19 | - | 14,125 |
04.10.24 10:30:15 | - | 14,125 |
04.10.24 10:30:08 | - | 14,125 |
04.10.24 10:30:07 | - | 14,130 |
04.10.24 10:30:02 | - | 14,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:46 | - | 14,120 |
04.10.24 10:29:45 | - | 14,120 |
04.10.24 10:29:43 | - | 14,125 |
04.10.24 10:29:41 | - | 14,120 |
04.10.24 10:29:40 | - | 14,125 |
04.10.24 10:29:39 | - | 14,145 |
04.10.24 10:29:38 | - | 14,140 |
04.10.24 10:29:37 | - | 14,145 |
04.10.24 10:29:35 | - | 14,160 |
04.10.24 10:29:33 | - | 14,165 |
04.10.24 10:29:31 | - | 14,160 |
04.10.24 10:29:29 | - | 14,165 |
04.10.24 10:29:27 | - | 14,160 |
04.10.24 10:29:25 | - | 14,165 |
04.10.24 10:29:23 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:21 | - | 14,165 |
04.10.24 10:29:19 | - | 14,160 |
04.10.24 10:29:17 | - | 14,165 |
04.10.24 10:29:15 | - | 14,160 |
04.10.24 10:29:13 | - | 14,165 |
04.10.24 10:29:11 | - | 14,160 |
04.10.24 10:29:09 | - | 14,165 |
04.10.24 10:29:07 | - | 14,160 |
04.10.24 10:29:05 | - | 14,165 |
04.10.24 10:29:02 | - | 14,160 |
04.10.24 10:29:01 | - | 14,165 |
04.10.24 10:28:59 | - | 14,160 |
04.10.24 10:28:55 | - | 14,165 |
04.10.24 10:28:53 | - | 14,160 |
04.10.24 10:28:51 | - | 14,165 |