CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:53 | - | 14,150 |
03.10.24 17:48:47 | - | 14,160 |
03.10.24 17:48:41 | - | 14,160 |
03.10.24 17:48:36 | - | 14,160 |
03.10.24 17:48:16 | - | 14,160 |
03.10.24 17:48:10 | - | 14,160 |
03.10.24 17:48:05 | - | 14,160 |
03.10.24 17:48:03 | - | 14,160 |
03.10.24 17:47:57 | - | 14,160 |
03.10.24 17:47:48 | - | 14,160 |
03.10.24 17:47:36 | - | 14,160 |
03.10.24 17:47:33 | - | 14,160 |
03.10.24 17:47:31 | - | 14,160 |
03.10.24 17:47:15 | - | 14,160 |
03.10.24 17:47:07 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:06 | - | 14,160 |
03.10.24 17:46:57 | - | 14,160 |
03.10.24 17:46:46 | - | 14,160 |
03.10.24 17:46:44 | - | 14,160 |
03.10.24 17:46:39 | - | 14,165 |
03.10.24 17:46:36 | - | 14,160 |
03.10.24 17:46:27 | - | 14,165 |
03.10.24 17:46:26 | - | 14,160 |
03.10.24 17:46:17 | - | 14,165 |
03.10.24 17:46:16 | - | 14,160 |
03.10.24 17:45:59 | - | 14,165 |
03.10.24 17:45:56 | - | 14,160 |
03.10.24 17:45:46 | - | 14,165 |
03.10.24 17:45:44 | - | 14,160 |
03.10.24 17:45:37 | - | 14,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:31 | - | 14,175 |
03.10.24 17:45:27 | - | 14,170 |
03.10.24 17:45:13 | - | 14,175 |
03.10.24 17:45:02 | - | 14,165 |
03.10.24 17:44:56 | - | 14,160 |
03.10.24 17:44:48 | - | 14,165 |
03.10.24 17:44:46 | - | 14,160 |
03.10.24 17:44:40 | - | 14,165 |
03.10.24 17:44:36 | - | 14,160 |
03.10.24 17:44:28 | - | 14,165 |
03.10.24 17:44:26 | - | 14,160 |
03.10.24 17:44:19 | - | 14,165 |
03.10.24 17:44:16 | - | 14,160 |
03.10.24 17:44:15 | - | 14,155 |
03.10.24 17:44:14 | - | 14,155 |