CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:43 | - | 14,105 |
03.10.24 19:13:32 | - | 14,115 |
03.10.24 19:13:17 | - | 14,115 |
03.10.24 19:13:10 | - | 14,115 |
03.10.24 19:13:07 | - | 14,115 |
03.10.24 19:12:59 | - | 14,120 |
03.10.24 19:12:56 | - | 14,115 |
03.10.24 19:12:37 | - | 14,120 |
03.10.24 19:12:36 | - | 14,120 |
03.10.24 19:12:33 | - | 14,120 |
03.10.24 19:12:25 | - | 14,115 |
03.10.24 19:12:20 | - | 14,120 |
03.10.24 19:12:17 | - | 14,110 |
03.10.24 19:12:15 | - | 14,105 |
03.10.24 19:12:14 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:13 | - | 14,105 |
03.10.24 19:12:08 | - | 14,110 |
03.10.24 19:12:06 | - | 14,105 |
03.10.24 19:11:58 | - | 14,110 |
03.10.24 19:11:56 | - | 14,105 |
03.10.24 19:11:44 | - | 14,110 |
03.10.24 19:11:43 | - | 14,105 |
03.10.24 19:11:42 | - | 14,110 |
03.10.24 19:11:38 | - | 14,105 |
03.10.24 19:11:36 | - | 14,105 |
03.10.24 19:11:31 | - | 14,110 |
03.10.24 19:11:26 | - | 14,105 |
03.10.24 19:11:17 | - | 14,110 |
03.10.24 19:11:16 | - | 14,105 |
03.10.24 19:11:07 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:06 | - | 14,105 |
03.10.24 19:11:03 | - | 14,100 |
03.10.24 19:10:56 | - | 14,095 |
03.10.24 19:10:48 | - | 14,095 |
03.10.24 19:10:45 | - | 14,100 |
03.10.24 19:10:37 | - | 14,095 |
03.10.24 19:10:29 | - | 14,100 |
03.10.24 19:10:26 | - | 14,095 |
03.10.24 19:10:19 | - | 14,100 |
03.10.24 19:10:14 | - | 14,095 |
03.10.24 19:09:58 | - | 14,100 |
03.10.24 19:09:46 | - | 14,095 |
03.10.24 19:09:19 | - | 14,100 |
03.10.24 19:09:16 | - | 14,095 |
03.10.24 19:09:15 | - | 14,100 |