CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:16 | - | 14,770 |
07.10.24 09:15:14 | - | 14,765 |
07.10.24 09:15:12 | - | 14,770 |
07.10.24 09:15:10 | - | 14,765 |
07.10.24 09:15:09 | - | 14,770 |
07.10.24 09:15:08 | - | 14,760 |
07.10.24 09:15:07 | - | 14,765 |
07.10.24 09:15:05 | - | 14,770 |
07.10.24 09:15:03 | - | 14,765 |
07.10.24 09:15:02 | - | 14,770 |
07.10.24 09:15:01 | - | 14,765 |
07.10.24 09:15:00 | - | 14,770 |
07.10.24 09:14:55 | - | 14,770 |
07.10.24 09:14:42 | - | 14,745 |
07.10.24 09:14:41 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:23 | - | 14,745 |
07.10.24 09:14:21 | - | 14,760 |
07.10.24 09:14:11 | - | 14,745 |
07.10.24 09:13:55 | - | 14,745 |
07.10.24 09:13:47 | - | 14,745 |
07.10.24 09:13:40 | - | 14,725 |
07.10.24 09:13:39 | - | 14,750 |
07.10.24 09:13:26 | - | 14,760 |
07.10.24 09:13:20 | - | 14,770 |
07.10.24 09:13:18 | - | 14,775 |
07.10.24 09:13:16 | - | 14,780 |
07.10.24 09:13:01 | - | 14,790 |
07.10.24 09:13:00 | - | 14,780 |
07.10.24 09:11:03 | - | 14,795 |
07.10.24 09:10:40 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:22 | - | 14,810 |
07.10.24 09:09:17 | - | 14,810 |
07.10.24 09:09:16 | - | 14,785 |
07.10.24 09:08:22 | - | 14,810 |
07.10.24 09:06:17 | - | 14,805 |
07.10.24 09:05:53 | - | 14,805 |
07.10.24 09:00:02 | - | 14,645 |
07.10.24 08:59:48 | - | 14,720 |
07.10.24 08:59:31 | - | 14,735 |
07.10.24 08:59:29 | - | 14,735 |
07.10.24 08:58:52 | - | 14,735 |
07.10.24 08:58:51 | - | 14,735 |
07.10.24 08:58:33 | - | 14,735 |
07.10.24 08:58:32 | - | 14,735 |
07.10.24 08:58:16 | - | 14,735 |