CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:13 | - | 14,650 |
04.10.24 17:32:06 | - | 14,640 |
04.10.24 17:32:04 | - | 14,630 |
04.10.24 17:31:59 | - | 14,640 |
04.10.24 17:31:58 | - | 14,635 |
04.10.24 17:31:34 | - | 14,640 |
04.10.24 17:31:33 | - | 14,645 |
04.10.24 17:31:31 | - | 14,645 |
04.10.24 17:30:59 | - | 14,650 |
04.10.24 17:30:52 | - | 14,640 |
04.10.24 17:30:47 | - | 14,645 |
04.10.24 17:30:45 | - | 14,650 |
04.10.24 17:30:32 | - | 14,660 |
04.10.24 17:30:31 | - | 14,670 |
04.10.24 17:30:17 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:16 | - | 14,670 |
04.10.24 17:30:15 | - | 14,675 |
04.10.24 17:30:10 | - | 14,670 |
04.10.24 17:30:05 | - | 14,675 |
04.10.24 17:29:37 | - | 14,650 |
04.10.24 17:29:36 | - | 14,655 |
04.10.24 17:28:54 | - | 14,670 |
04.10.24 17:28:31 | - | 14,670 |
04.10.24 17:28:30 | - | 14,650 |
04.10.24 17:28:06 | - | 14,670 |
04.10.24 17:28:05 | - | 14,655 |
04.10.24 17:28:04 | - | 14,670 |
04.10.24 17:27:59 | - | 14,670 |
04.10.24 17:27:55 | - | 14,650 |
04.10.24 17:27:54 | - | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:32 | - | 14,650 |
04.10.24 17:27:11 | - | 14,635 |
04.10.24 17:27:03 | - | 14,650 |
04.10.24 17:26:35 | - | 14,650 |
04.10.24 17:26:23 | - | 14,650 |
04.10.24 17:26:19 | - | 14,650 |
04.10.24 17:26:18 | - | 14,635 |
04.10.24 17:26:06 | - | 14,650 |
04.10.24 17:25:59 | - | 14,650 |
04.10.24 17:25:58 | - | 14,635 |
04.10.24 17:25:20 | - | 14,635 |
04.10.24 17:25:19 | - | 14,635 |
04.10.24 17:25:12 | - | 14,650 |
04.10.24 17:25:08 | - | 14,650 |
04.10.24 17:25:07 | - | 14,650 |