CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:51 | - | 14,180 |
04.10.24 09:13:49 | - | 14,190 |
04.10.24 09:13:48 | - | 14,185 |
04.10.24 09:13:47 | - | 14,185 |
04.10.24 09:13:36 | - | 14,175 |
04.10.24 09:13:34 | - | 14,185 |
04.10.24 09:13:13 | - | 14,175 |
04.10.24 09:13:12 | - | 14,170 |
04.10.24 09:13:11 | - | 14,180 |
04.10.24 09:13:10 | - | 14,195 |
04.10.24 09:13:08 | - | 14,195 |
04.10.24 09:13:07 | - | 14,190 |
04.10.24 09:12:51 | - | 14,190 |
04.10.24 09:11:22 | - | 14,185 |
04.10.24 09:11:21 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:08 | - | 14,200 |
04.10.24 09:11:05 | - | 14,190 |
04.10.24 09:11:04 | - | 14,170 |
04.10.24 09:11:03 | - | 14,170 |
04.10.24 09:10:28 | - | 14,155 |
04.10.24 09:10:13 | - | 14,145 |
04.10.24 09:10:12 | - | 14,150 |
04.10.24 09:10:05 | - | 14,145 |
04.10.24 09:09:40 | - | 14,145 |
04.10.24 09:09:25 | - | 14,140 |
04.10.24 09:08:38 | - | 14,135 |
04.10.24 09:08:37 | - | 14,130 |
04.10.24 09:08:36 | - | 14,125 |
04.10.24 09:08:35 | - | 14,115 |
04.10.24 09:08:33 | - | 14,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:31 | - | 14,130 |
04.10.24 09:08:04 | - | 14,095 |
04.10.24 09:08:03 | - | 14,095 |
04.10.24 09:07:56 | - | 14,160 |
04.10.24 09:07:54 | - | 14,095 |
04.10.24 09:06:49 | - | 14,105 |
04.10.24 09:06:48 | - | 14,105 |
04.10.24 09:06:41 | - | 14,105 |
04.10.24 09:05:57 | - | 14,105 |
04.10.24 09:05:56 | - | 14,105 |
04.10.24 09:05:46 | - | 14,105 |
04.10.24 09:05:37 | - | 14,105 |
04.10.24 09:05:31 | - | 14,105 |
04.10.24 09:05:30 | - | 14,105 |
04.10.24 09:05:29 | - | 14,105 |