CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:51 | - | 14,055 |
04.10.24 07:52:36 | - | 14,045 |
04.10.24 07:52:22 | - | 14,055 |
03.10.24 21:59:20 | - | 14,115 |
03.10.24 21:59:17 | - | 14,125 |
03.10.24 21:59:16 | - | 14,125 |
03.10.24 21:58:58 | - | 14,115 |
03.10.24 21:58:07 | - | 14,125 |
03.10.24 21:58:04 | - | 14,115 |
03.10.24 21:57:11 | - | 14,105 |
03.10.24 21:55:53 | - | 14,095 |
03.10.24 21:55:34 | - | 14,105 |
03.10.24 21:55:30 | - | 14,095 |
03.10.24 21:55:09 | - | 14,085 |
03.10.24 21:55:01 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:04 | - | 14,070 |
03.10.24 21:53:49 | - | 14,060 |
03.10.24 21:53:15 | - | 14,055 |
03.10.24 21:53:14 | - | 14,050 |
03.10.24 21:53:11 | - | 14,055 |
03.10.24 21:52:33 | - | 14,050 |
03.10.24 21:50:38 | - | 14,060 |
03.10.24 21:50:10 | - | 14,050 |
03.10.24 21:50:09 | - | 14,060 |
03.10.24 21:50:06 | - | 14,060 |
03.10.24 21:48:04 | - | 14,050 |
03.10.24 21:47:24 | - | 14,040 |
03.10.24 21:46:59 | - | 14,045 |
03.10.24 21:46:57 | - | 14,055 |
03.10.24 21:46:14 | - | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:11 | - | 14,040 |
03.10.24 21:43:48 | - | 14,050 |
03.10.24 21:43:08 | - | 14,060 |
03.10.24 21:42:52 | - | 14,055 |
03.10.24 21:42:51 | - | 14,060 |
03.10.24 21:41:37 | - | 14,055 |
03.10.24 21:41:11 | - | 14,035 |
03.10.24 21:40:57 | - | 14,045 |
03.10.24 21:40:43 | - | 14,035 |
03.10.24 21:40:42 | - | 14,045 |
03.10.24 21:40:34 | - | 14,045 |
03.10.24 21:40:33 | - | 14,040 |
03.10.24 21:40:16 | - | 14,035 |
03.10.24 21:38:28 | - | 14,025 |
03.10.24 21:37:24 | - | 14,015 |