CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:57 | - | 14,105 |
04.10.24 09:05:56 | - | 14,105 |
04.10.24 09:05:46 | - | 14,105 |
04.10.24 09:05:37 | - | 14,105 |
04.10.24 09:05:31 | - | 14,105 |
04.10.24 09:05:30 | - | 14,105 |
04.10.24 09:05:29 | - | 14,105 |
04.10.24 08:59:54 | - | 14,050 |
04.10.24 08:59:53 | - | 14,050 |
04.10.24 08:59:44 | - | 14,050 |
04.10.24 08:59:41 | - | 14,050 |
04.10.24 08:59:40 | - | 14,050 |
04.10.24 08:59:39 | - | 14,050 |
04.10.24 08:59:38 | - | 14,050 |
04.10.24 08:59:35 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:31 | - | 14,050 |
04.10.24 08:59:30 | - | 14,050 |
04.10.24 08:55:57 | - | 14,050 |
04.10.24 08:55:55 | - | 14,050 |
04.10.24 08:55:45 | - | 14,055 |
04.10.24 08:55:41 | - | 14,050 |
04.10.24 08:55:23 | - | 14,055 |
04.10.24 08:55:09 | - | 14,105 |
04.10.24 08:55:07 | - | 14,105 |
04.10.24 08:54:57 | - | 14,105 |
04.10.24 08:54:56 | - | 14,105 |
04.10.24 08:54:37 | - | 14,105 |
04.10.24 08:54:36 | - | 14,105 |
04.10.24 08:54:28 | - | 14,105 |
04.10.24 08:54:26 | - | 14,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:21 | - | 14,105 |
04.10.24 08:54:16 | - | 14,105 |
04.10.24 08:54:12 | - | 14,105 |
04.10.24 08:54:06 | - | 14,105 |
04.10.24 08:53:59 | - | 14,105 |
04.10.24 08:53:56 | - | 14,105 |
04.10.24 08:53:47 | - | 14,105 |
04.10.24 08:53:45 | - | 14,105 |
04.10.24 08:53:40 | - | 14,105 |
04.10.24 08:53:35 | - | 14,105 |
04.10.24 08:53:27 | - | 14,105 |
04.10.24 08:53:25 | - | 14,105 |
04.10.24 08:52:57 | - | 14,105 |
04.10.24 08:52:47 | - | 14,105 |
04.10.24 08:52:35 | - | 14,105 |