CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:03 | - | 14,060 |
03.10.24 19:00:58 | - | 14,070 |
03.10.24 19:00:56 | - | 14,065 |
03.10.24 19:00:52 | - | 14,065 |
03.10.24 19:00:38 | - | 14,075 |
03.10.24 19:00:27 | - | 14,085 |
03.10.24 19:00:19 | - | 14,085 |
03.10.24 19:00:17 | - | 14,085 |
03.10.24 19:00:03 | - | 14,085 |
03.10.24 18:59:57 | - | 14,095 |
03.10.24 18:59:56 | - | 14,090 |
03.10.24 18:59:47 | - | 14,095 |
03.10.24 18:59:46 | - | 14,095 |
03.10.24 18:59:43 | - | 14,095 |
03.10.24 18:59:36 | - | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:32 | - | 14,095 |
03.10.24 18:59:26 | - | 14,095 |
03.10.24 18:59:17 | - | 14,095 |
03.10.24 18:59:16 | - | 14,095 |
03.10.24 18:59:15 | - | 14,090 |
03.10.24 18:59:12 | - | 14,095 |
03.10.24 18:59:06 | - | 14,095 |
03.10.24 18:59:02 | - | 14,095 |
03.10.24 18:58:58 | - | 14,085 |
03.10.24 18:58:56 | - | 14,085 |
03.10.24 18:58:47 | - | 14,085 |
03.10.24 18:58:46 | - | 14,085 |
03.10.24 18:58:37 | - | 14,085 |
03.10.24 18:58:36 | - | 14,085 |
03.10.24 18:58:27 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:26 | - | 14,085 |
03.10.24 18:58:21 | - | 14,085 |
03.10.24 18:58:19 | - | 14,095 |
03.10.24 18:58:18 | - | 14,105 |
03.10.24 18:58:17 | - | 14,100 |
03.10.24 18:58:16 | - | 14,105 |
03.10.24 18:58:15 | - | 14,105 |
03.10.24 18:58:07 | - | 14,105 |
03.10.24 18:57:58 | - | 14,105 |
03.10.24 18:57:46 | - | 14,105 |
03.10.24 18:57:36 | - | 14,105 |
03.10.24 18:57:16 | - | 14,105 |
03.10.24 18:57:11 | - | 14,105 |
03.10.24 18:57:09 | - | 14,115 |
03.10.24 18:57:07 | - | 14,105 |