TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:25 | - | 7,515 |
12:11:09 | - | 7,510 |
12:11:03 | - | 7,510 |
12:11:03 | - | 7,520 |
12:11:00 | - | 7,525 |
12:10:56 | - | 7,530 |
12:10:45 | - | 7,515 |
12:10:36 | - | 7,510 |
12:10:30 | - | 7,510 |
12:09:45 | - | 7,510 |
12:09:39 | - | 7,510 |
12:09:24 | - | 7,515 |
12:09:18 | - | 7,510 |
12:09:06 | - | 7,515 |
12:08:50 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:40 | - | 7,515 |
12:08:36 | - | 7,515 |
12:08:29 | - | 7,510 |
12:08:05 | - | 7,515 |
12:07:59 | - | 7,520 |
12:07:54 | - | 7,515 |
12:07:44 | - | 7,520 |
12:07:32 | - | 7,515 |
12:07:29 | - | 7,525 |
12:07:22 | - | 7,520 |
12:07:16 | - | 7,515 |
12:07:08 | - | 7,515 |
12:07:04 | - | 7,525 |
12:06:54 | - | 7,520 |
12:06:44 | - | 7,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:25 | - | 7,520 |
12:06:19 | - | 7,525 |
12:06:14 | - | 7,520 |
12:06:09 | - | 7,525 |
12:05:59 | - | 7,520 |
12:05:54 | - | 7,520 |
12:05:44 | - | 7,525 |
12:05:34 | - | 7,520 |
12:05:24 | - | 7,525 |
12:05:19 | - | 7,520 |
12:04:58 | - | 7,525 |
12:04:51 | - | 7,520 |
12:04:49 | - | 7,520 |
12:04:48 | - | 7,520 |
12:04:38 | - | 7,520 |