TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | - | 7,510 |
12:30:40 | - | 7,520 |
12:30:39 | - | 7,505 |
12:30:37 | - | 7,515 |
12:30:36 | - | 7,505 |
12:30:24 | - | 7,510 |
12:30:18 | - | 7,515 |
12:30:17 | - | 7,520 |
12:30:07 | - | 7,510 |
12:30:06 | - | 7,520 |
12:30:03 | - | 7,510 |
12:29:59 | - | 7,520 |
12:29:50 | - | 7,515 |
12:29:44 | - | 7,520 |
12:29:36 | - | 7,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:29 | - | 7,515 |
12:29:09 | - | 7,520 |
12:28:34 | - | 7,515 |
12:28:29 | - | 7,520 |
12:28:22 | - | 7,515 |
12:28:17 | - | 7,520 |
12:28:08 | - | 7,520 |
12:27:39 | - | 7,520 |
12:27:34 | - | 7,515 |
12:27:26 | - | 7,520 |
12:26:34 | - | 7,520 |
12:26:25 | - | 7,520 |
12:26:10 | - | 7,520 |
12:26:02 | - | 7,530 |
12:25:49 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:21 | - | 7,530 |
12:25:08 | - | 7,530 |
12:24:53 | - | 7,530 |
12:24:51 | - | 7,530 |
12:24:40 | - | 7,525 |
12:24:33 | - | 7,530 |
12:24:31 | - | 7,520 |
12:24:24 | - | 7,525 |
12:24:16 | - | 7,520 |
12:24:08 | - | 7,525 |
12:24:08 | - | 7,540 |
12:24:03 | - | 7,545 |
12:23:58 | - | 7,545 |
12:23:48 | - | 7,545 |
12:23:44 | - | 7,545 |