TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:02 | - | 7,420 |
12:34:36 | - | 7,420 |
12:34:31 | - | 7,420 |
12:34:26 | - | 7,420 |
12:34:16 | - | 7,420 |
12:33:31 | - | 7,415 |
12:33:21 | - | 7,420 |
12:33:16 | - | 7,415 |
12:33:11 | - | 7,420 |
12:32:30 | - | 7,415 |
12:32:21 | - | 7,420 |
12:32:21 | - | 7,430 |
12:32:11 | - | 7,425 |
12:32:01 | - | 7,430 |
12:31:51 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | - | 7,430 |
12:31:31 | - | 7,425 |
12:31:11 | - | 7,430 |
12:31:01 | - | 7,425 |
12:30:39 | - | 7,430 |
12:30:33 | - | 7,425 |
12:30:25 | - | 7,425 |
12:30:20 | - | 7,430 |
12:30:15 | - | 7,435 |
12:30:09 | - | 7,435 |
12:30:02 | - | 7,435 |
12:29:56 | - | 7,450 |
12:29:50 | - | 7,450 |
12:29:40 | - | 7,440 |
12:29:25 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:16 | - | 7,440 |
12:29:10 | - | 7,440 |
12:29:05 | - | 7,440 |
12:28:54 | - | 7,445 |
12:28:26 | - | 7,440 |
12:28:19 | - | 7,440 |
12:28:14 | - | 7,440 |
12:28:06 | - | 7,440 |
12:27:59 | - | 7,440 |
12:27:49 | - | 7,440 |
12:27:44 | - | 7,440 |
12:27:34 | - | 7,440 |
12:27:24 | - | 7,440 |
12:27:19 | - | 7,440 |
12:27:14 | - | 7,440 |