TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:41:39 | - | 7,175 |
06.06.25 12:41:07 | - | 7,170 |
06.06.25 12:41:01 | - | 7,175 |
06.06.25 12:40:48 | - | 7,170 |
06.06.25 12:40:41 | - | 7,170 |
06.06.25 12:40:39 | - | 7,175 |
06.06.25 12:40:05 | - | 7,165 |
06.06.25 12:39:24 | - | 7,160 |
06.06.25 12:39:19 | - | 7,155 |
06.06.25 12:38:56 | - | 7,160 |
06.06.25 12:38:54 | - | 7,170 |
06.06.25 12:38:49 | - | 7,170 |
06.06.25 12:38:39 | - | 7,165 |
06.06.25 12:38:34 | - | 7,170 |
06.06.25 12:38:26 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:38:19 | - | 7,170 |
06.06.25 12:38:14 | - | 7,165 |
06.06.25 12:38:09 | - | 7,170 |
06.06.25 12:37:53 | - | 7,175 |
06.06.25 12:37:42 | - | 7,170 |
06.06.25 12:37:32 | - | 7,170 |
06.06.25 12:37:11 | - | 7,170 |
06.06.25 12:37:06 | - | 7,170 |
06.06.25 12:36:58 | - | 7,170 |
06.06.25 12:36:46 | - | 7,170 |
06.06.25 12:36:44 | - | 7,170 |
06.06.25 12:36:31 | - | 7,170 |
06.06.25 12:35:51 | - | 7,170 |
06.06.25 12:35:41 | - | 7,170 |
06.06.25 12:35:31 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:21 | - | 7,170 |
06.06.25 12:35:16 | - | 7,165 |
06.06.25 12:34:51 | - | 7,160 |
06.06.25 12:34:45 | - | 7,165 |
06.06.25 12:34:40 | - | 7,160 |
06.06.25 12:34:28 | - | 7,165 |
06.06.25 12:34:22 | - | 7,165 |
06.06.25 12:34:16 | - | 7,160 |
06.06.25 12:34:10 | - | 7,165 |
06.06.25 12:34:00 | - | 7,160 |
06.06.25 12:33:55 | - | 7,165 |
06.06.25 12:33:35 | - | 7,160 |
06.06.25 12:33:24 | - | 7,165 |
06.06.25 12:33:19 | - | 7,160 |
06.06.25 12:33:04 | - | 7,165 |