TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:13 | - | 7,385 |
10.06.25 21:00:11 | - | 7,390 |
10.06.25 20:53:15 | - | 7,385 |
10.06.25 20:14:22 | - | 7,380 |
10.06.25 19:57:15 | - | 7,385 |
10.06.25 19:46:50 | - | 7,390 |
10.06.25 19:30:31 | - | 7,395 |
10.06.25 19:22:56 | - | 7,400 |
10.06.25 18:51:11 | - | 7,395 |
10.06.25 18:24:07 | - | 7,390 |
10.06.25 18:09:40 | - | 7,395 |
10.06.25 17:50:51 | - | 7,390 |
10.06.25 17:32:40 | - | 7,385 |
10.06.25 17:21:06 | - | 7,395 |
10.06.25 17:20:59 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:52 | - | 7,415 |
10.06.25 17:11:05 | - | 7,445 |
10.06.25 17:07:53 | - | 7,440 |
10.06.25 17:07:02 | - | 7,445 |
10.06.25 16:58:20 | - | 7,440 |
10.06.25 16:33:48 | - | 7,445 |
10.06.25 16:26:06 | - | 7,455 |
10.06.25 16:25:36 | - | 7,465 |
10.06.25 16:20:02 | - | 7,455 |
10.06.25 16:19:55 | - | 7,490 |
10.06.25 16:19:48 | - | 7,490 |
10.06.25 16:19:48 | - | 7,485 |
10.06.25 16:19:48 | - | 7,475 |
10.06.25 16:19:46 | - | 7,475 |
10.06.25 16:19:42 | - | 7,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:34 | - | 7,490 |
10.06.25 16:19:28 | - | 7,480 |
10.06.25 16:19:25 | - | 7,495 |
10.06.25 16:19:20 | - | 7,495 |
10.06.25 16:19:10 | - | 7,490 |
10.06.25 16:18:59 | - | 7,495 |
10.06.25 16:18:54 | - | 7,490 |
10.06.25 16:18:46 | - | 7,500 |
10.06.25 16:18:34 | - | 7,510 |
10.06.25 16:18:22 | - | 7,520 |
10.06.25 16:18:09 | - | 7,520 |
10.06.25 16:18:01 | - | 7,515 |
10.06.25 16:17:56 | - | 7,515 |
10.06.25 16:17:55 | - | 7,515 |
10.06.25 16:17:54 | - | 7,505 |