TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:51 | - | 7,455 |
13:12:41 | - | 7,445 |
13:12:36 | - | 7,455 |
13:12:26 | - | 7,445 |
13:12:16 | - | 7,445 |
13:12:00 | - | 7,450 |
13:11:53 | - | 7,450 |
13:11:48 | - | 7,445 |
13:11:35 | - | 7,445 |
13:11:25 | - | 7,440 |
13:11:10 | - | 7,445 |
13:11:05 | - | 7,440 |
13:10:56 | - | 7,440 |
13:10:50 | - | 7,445 |
13:10:40 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:35 | - | 7,440 |
13:10:25 | - | 7,440 |
13:10:20 | - | 7,445 |
13:10:15 | - | 7,440 |
13:10:10 | - | 7,445 |
13:10:00 | - | 7,440 |
13:09:25 | - | 7,440 |
13:09:15 | - | 7,440 |
13:09:10 | - | 7,440 |
13:08:51 | - | 7,440 |
13:08:46 | - | 7,440 |
13:08:33 | - | 7,440 |
13:08:20 | - | 7,445 |
13:08:15 | - | 7,440 |
13:08:06 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:09 | - | 7,445 |
13:06:49 | - | 7,445 |
13:06:44 | - | 7,445 |
13:06:34 | - | 7,445 |
13:06:29 | - | 7,440 |
13:06:19 | - | 7,440 |
13:05:35 | - | 7,440 |
13:05:24 | - | 7,440 |
13:05:17 | - | 7,445 |
13:05:14 | - | 7,440 |
13:05:13 | - | 7,450 |
13:05:09 | - | 7,445 |
13:05:04 | - | 7,445 |
13:04:54 | - | 7,445 |
13:04:49 | - | 7,445 |