TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:11 | - | 7,175 |
06.06.25 13:16:06 | - | 7,180 |
06.06.25 13:15:56 | - | 7,180 |
06.06.25 13:15:37 | - | 7,180 |
06.06.25 13:15:31 | - | 7,180 |
06.06.25 13:15:16 | - | 7,180 |
06.06.25 13:15:11 | - | 7,180 |
06.06.25 13:15:01 | - | 7,175 |
06.06.25 13:14:56 | - | 7,180 |
06.06.25 13:14:45 | - | 7,175 |
06.06.25 13:14:22 | - | 7,190 |
06.06.25 13:14:17 | - | 7,185 |
06.06.25 13:14:11 | - | 7,190 |
06.06.25 13:14:01 | - | 7,185 |
06.06.25 13:13:51 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:46 | - | 7,180 |
06.06.25 13:13:36 | - | 7,185 |
06.06.25 13:13:31 | - | 7,180 |
06.06.25 13:12:20 | - | 7,185 |
06.06.25 13:12:05 | - | 7,185 |
06.06.25 13:11:56 | - | 7,185 |
06.06.25 13:11:45 | - | 7,185 |
06.06.25 13:11:36 | - | 7,180 |
06.06.25 13:11:30 | - | 7,185 |
06.06.25 13:11:20 | - | 7,180 |
06.06.25 13:11:10 | - | 7,185 |
06.06.25 13:11:00 | - | 7,185 |
06.06.25 13:10:36 | - | 7,185 |
06.06.25 13:10:34 | - | 7,175 |
06.06.25 13:10:28 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:27 | - | 7,180 |
06.06.25 13:10:22 | - | 7,170 |
06.06.25 13:10:14 | - | 7,175 |
06.06.25 13:10:03 | - | 7,180 |
06.06.25 13:09:54 | - | 7,175 |
06.06.25 13:09:43 | - | 7,180 |
06.06.25 13:09:33 | - | 7,180 |
06.06.25 13:09:23 | - | 7,180 |
06.06.25 13:09:13 | - | 7,175 |
06.06.25 13:09:03 | - | 7,180 |
06.06.25 13:08:53 | - | 7,175 |
06.06.25 13:08:43 | - | 7,180 |
06.06.25 13:08:33 | - | 7,180 |
06.06.25 13:08:28 | - | 7,180 |
06.06.25 13:08:23 | - | 7,180 |