TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:31:49 | - | 7,530 |
12.06.25 13:31:36 | - | 7,530 |
12.06.25 13:31:23 | - | 7,530 |
12.06.25 13:30:58 | - | 7,525 |
12.06.25 13:30:51 | - | 7,530 |
12.06.25 13:30:40 | - | 7,525 |
12.06.25 13:30:33 | - | 7,525 |
12.06.25 13:30:29 | - | 7,525 |
12.06.25 13:30:25 | - | 7,535 |
12.06.25 13:30:13 | - | 7,535 |
12.06.25 13:30:05 | - | 7,515 |
12.06.25 13:29:57 | - | 7,520 |
12.06.25 13:29:49 | - | 7,525 |
12.06.25 13:29:43 | - | 7,515 |
12.06.25 13:29:23 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:07 | - | 7,515 |
12.06.25 13:28:57 | - | 7,520 |
12.06.25 13:28:49 | - | 7,515 |
12.06.25 13:28:38 | - | 7,520 |
12.06.25 13:28:32 | - | 7,515 |
12.06.25 13:28:16 | - | 7,520 |
12.06.25 13:28:11 | - | 7,520 |
12.06.25 13:28:01 | - | 7,520 |
12.06.25 13:27:45 | - | 7,520 |
12.06.25 13:27:39 | - | 7,520 |
12.06.25 13:27:31 | - | 7,515 |
12.06.25 13:27:30 | - | 7,500 |
12.06.25 13:27:29 | - | 7,505 |
12.06.25 13:27:18 | - | 7,505 |
12.06.25 13:27:13 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:27:10 | - | 7,500 |
12.06.25 13:26:34 | - | 7,515 |
12.06.25 13:26:24 | - | 7,515 |
12.06.25 13:25:54 | - | 7,515 |
12.06.25 13:25:44 | - | 7,515 |
12.06.25 13:25:34 | - | 7,515 |
12.06.25 13:25:29 | - | 7,515 |
12.06.25 13:25:26 | - | 7,515 |
12.06.25 13:25:14 | - | 7,520 |
12.06.25 13:25:01 | - | 7,520 |
12.06.25 13:24:49 | - | 7,515 |
12.06.25 13:24:28 | - | 7,520 |
12.06.25 13:24:19 | - | 7,515 |
12.06.25 13:24:09 | - | 7,515 |
12.06.25 13:23:54 | - | 7,520 |