TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:51 | - | 7,575 |
13:32:41 | - | 7,570 |
13:31:39 | - | 7,575 |
13:31:34 | - | 7,575 |
13:31:26 | - | 7,575 |
13:31:21 | - | 7,570 |
13:31:14 | - | 7,580 |
13:31:06 | - | 7,575 |
13:31:01 | - | 7,575 |
13:30:59 | - | 7,575 |
13:30:52 | - | 7,570 |
13:30:45 | - | 7,570 |
13:30:44 | - | 7,585 |
13:30:30 | - | 7,585 |
13:30:25 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:19 | - | 7,585 |
13:30:13 | - | 7,585 |
13:30:08 | - | 7,585 |
13:29:18 | - | 7,585 |
13:29:08 | - | 7,585 |
13:28:50 | - | 7,585 |
13:28:45 | - | 7,580 |
13:28:36 | - | 7,580 |
13:28:28 | - | 7,585 |
13:28:23 | - | 7,575 |
13:28:08 | - | 7,580 |
13:27:58 | - | 7,585 |
13:27:53 | - | 7,580 |
13:27:40 | - | 7,585 |
13:27:33 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:09 | - | 7,585 |
13:27:08 | - | 7,570 |
13:27:02 | - | 7,580 |
13:26:52 | - | 7,580 |
13:26:42 | - | 7,580 |
13:26:37 | - | 7,575 |
13:26:18 | - | 7,575 |
13:26:10 | - | 7,575 |
13:25:12 | - | 7,575 |
13:25:02 | - | 7,570 |
13:24:57 | - | 7,575 |
13:24:51 | - | 7,570 |
13:24:37 | - | 7,570 |
13:24:31 | - | 7,575 |
13:24:21 | - | 7,575 |