TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:45 | - | 7,170 |
06.06.25 13:24:35 | - | 7,175 |
06.06.25 13:24:10 | - | 7,170 |
06.06.25 13:24:05 | - | 7,175 |
06.06.25 13:23:50 | - | 7,170 |
06.06.25 13:23:45 | - | 7,170 |
06.06.25 13:23:10 | - | 7,170 |
06.06.25 13:23:00 | - | 7,175 |
06.06.25 13:22:55 | - | 7,170 |
06.06.25 13:22:45 | - | 7,170 |
06.06.25 13:22:35 | - | 7,170 |
06.06.25 13:22:29 | - | 7,175 |
06.06.25 13:22:23 | - | 7,170 |
06.06.25 13:22:18 | - | 7,170 |
06.06.25 13:22:08 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:56 | - | 7,170 |
06.06.25 13:21:24 | - | 7,170 |
06.06.25 13:21:19 | - | 7,170 |
06.06.25 13:21:09 | - | 7,170 |
06.06.25 13:21:03 | - | 7,165 |
06.06.25 13:20:46 | - | 7,170 |
06.06.25 13:20:36 | - | 7,165 |
06.06.25 13:20:18 | - | 7,170 |
06.06.25 13:20:11 | - | 7,175 |
06.06.25 13:20:06 | - | 7,170 |
06.06.25 13:20:00 | - | 7,175 |
06.06.25 13:19:55 | - | 7,170 |
06.06.25 13:19:40 | - | 7,170 |
06.06.25 13:19:30 | - | 7,170 |
06.06.25 13:19:27 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:21 | - | 7,180 |
06.06.25 13:19:15 | - | 7,180 |
06.06.25 13:19:04 | - | 7,180 |
06.06.25 13:18:54 | - | 7,180 |
06.06.25 13:18:44 | - | 7,180 |
06.06.25 13:18:39 | - | 7,180 |
06.06.25 13:18:29 | - | 7,180 |
06.06.25 13:18:24 | - | 7,180 |
06.06.25 13:18:14 | - | 7,180 |
06.06.25 13:17:27 | - | 7,180 |
06.06.25 13:17:17 | - | 7,175 |
06.06.25 13:16:56 | - | 7,180 |
06.06.25 13:16:46 | - | 7,175 |
06.06.25 13:16:37 | - | 7,180 |
06.06.25 13:16:16 | - | 7,180 |