TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:39:34 | - | 7,545 |
12.06.25 11:39:29 | - | 7,550 |
12.06.25 11:39:19 | - | 7,545 |
12.06.25 11:39:09 | - | 7,545 |
12.06.25 11:38:44 | - | 7,545 |
12.06.25 11:38:09 | - | 7,545 |
12.06.25 11:37:59 | - | 7,545 |
12.06.25 11:37:18 | - | 7,545 |
12.06.25 11:37:09 | - | 7,550 |
12.06.25 11:36:54 | - | 7,545 |
12.06.25 11:36:48 | - | 7,550 |
12.06.25 11:36:33 | - | 7,545 |
12.06.25 11:36:26 | - | 7,540 |
12.06.25 11:36:25 | - | 7,555 |
12.06.25 11:36:24 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:36:18 | - | 7,560 |
12.06.25 11:35:23 | - | 7,565 |
12.06.25 11:35:10 | - | 7,560 |
12.06.25 11:35:10 | - | 7,565 |
12.06.25 11:35:05 | - | 7,560 |
12.06.25 11:35:02 | - | 7,560 |
12.06.25 11:34:45 | - | 7,565 |
12.06.25 11:34:40 | - | 7,565 |
12.06.25 11:34:28 | - | 7,570 |
12.06.25 11:34:21 | - | 7,565 |
12.06.25 11:34:21 | - | 7,570 |
12.06.25 11:34:11 | - | 7,565 |
12.06.25 11:34:06 | - | 7,555 |
12.06.25 11:33:51 | - | 7,560 |
12.06.25 11:33:41 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:33:36 | - | 7,560 |
12.06.25 11:33:21 | - | 7,565 |
12.06.25 11:33:21 | - | 7,555 |
12.06.25 11:33:16 | - | 7,560 |
12.06.25 11:33:06 | - | 7,565 |
12.06.25 11:33:01 | - | 7,565 |
12.06.25 11:32:53 | - | 7,565 |
12.06.25 11:32:43 | - | 7,565 |
12.06.25 11:32:37 | - | 7,570 |
12.06.25 11:32:18 | - | 7,570 |
12.06.25 11:32:08 | - | 7,570 |
12.06.25 11:32:03 | - | 7,575 |
12.06.25 11:31:58 | - | 7,570 |
12.06.25 11:31:48 | - | 7,565 |
12.06.25 11:31:43 | - | 7,570 |