TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:20:12 | - | 7,145 |
06.06.25 11:20:02 | - | 7,140 |
06.06.25 11:19:47 | - | 7,145 |
06.06.25 11:19:37 | - | 7,140 |
06.06.25 11:19:12 | - | 7,140 |
06.06.25 11:19:07 | - | 7,140 |
06.06.25 11:18:57 | - | 7,140 |
06.06.25 11:18:52 | - | 7,140 |
06.06.25 11:18:32 | - | 7,140 |
06.06.25 11:18:20 | - | 7,140 |
06.06.25 11:18:10 | - | 7,135 |
06.06.25 11:17:35 | - | 7,150 |
06.06.25 11:17:24 | - | 7,145 |
06.06.25 11:17:14 | - | 7,150 |
06.06.25 11:17:08 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:17:03 | - | 7,145 |
06.06.25 11:17:03 | - | 7,145 |
06.06.25 11:17:00 | - | 7,140 |
06.06.25 11:16:31 | - | 7,150 |
06.06.25 11:16:21 | - | 7,145 |
06.06.25 11:15:54 | - | 7,150 |
06.06.25 11:15:49 | - | 7,150 |
06.06.25 11:15:45 | - | 7,130 |
06.06.25 11:15:31 | - | 7,155 |
06.06.25 11:15:25 | - | 7,150 |
06.06.25 11:15:06 | - | 7,145 |
06.06.25 11:15:01 | - | 7,150 |
06.06.25 11:14:41 | - | 7,145 |
06.06.25 11:14:16 | - | 7,150 |
06.06.25 11:14:06 | - | 7,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:13:56 | - | 7,145 |
06.06.25 11:13:46 | - | 7,145 |
06.06.25 11:13:36 | - | 7,145 |
06.06.25 11:13:31 | - | 7,145 |
06.06.25 11:13:19 | - | 7,145 |
06.06.25 11:13:09 | - | 7,145 |
06.06.25 11:13:04 | - | 7,145 |
06.06.25 11:12:49 | - | 7,145 |
06.06.25 11:12:48 | - | 7,145 |
06.06.25 11:12:33 | - | 7,135 |
06.06.25 11:12:16 | - | 7,130 |
06.06.25 11:12:08 | - | 7,135 |
06.06.25 11:11:16 | - | 7,145 |
06.06.25 11:10:51 | - | 7,145 |
06.06.25 11:10:41 | - | 7,145 |