SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:59:05 | - | 19,720 |
12.02.25 11:58:59 | - | 19,725 |
12.02.25 11:58:47 | - | 19,720 |
12.02.25 11:58:43 | - | 19,730 |
12.02.25 11:58:34 | - | 19,725 |
12.02.25 11:58:09 | - | 19,735 |
12.02.25 11:57:41 | - | 19,735 |
12.02.25 11:57:31 | - | 19,735 |
12.02.25 11:57:23 | - | 19,735 |
12.02.25 11:57:18 | - | 19,740 |
12.02.25 11:57:08 | - | 19,735 |
12.02.25 11:56:47 | - | 19,735 |
12.02.25 11:56:18 | - | 19,745 |
12.02.25 11:55:53 | - | 19,725 |
12.02.25 11:55:38 | - | 19,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:55:15 | - | 19,715 |
12.02.25 11:53:51 | - | 19,715 |
12.02.25 11:53:35 | - | 19,705 |
12.02.25 11:53:23 | - | 19,710 |
12.02.25 11:52:38 | - | 19,705 |
12.02.25 11:52:31 | - | 19,705 |
12.02.25 11:52:17 | - | 19,710 |
12.02.25 11:52:06 | - | 19,705 |
12.02.25 11:51:48 | - | 19,715 |
12.02.25 11:51:44 | - | 19,710 |
12.02.25 11:51:15 | - | 19,705 |
12.02.25 11:51:01 | - | 19,705 |
12.02.25 11:50:57 | - | 19,705 |
12.02.25 11:50:41 | - | 19,715 |
12.02.25 11:50:23 | - | 19,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:50:17 | - | 19,710 |
12.02.25 11:49:30 | - | 19,710 |
12.02.25 11:49:04 | - | 19,710 |
12.02.25 11:48:44 | - | 19,710 |
12.02.25 11:48:26 | - | 19,700 |
12.02.25 11:48:15 | - | 19,690 |
12.02.25 11:48:13 | - | 19,700 |
12.02.25 11:47:51 | - | 19,700 |
12.02.25 11:47:45 | - | 19,700 |
12.02.25 11:47:38 | - | 19,700 |
12.02.25 11:47:03 | - | 19,670 |
12.02.25 11:47:02 | - | 19,680 |
12.02.25 11:46:59 | - | 19,675 |
12.02.25 11:46:52 | - | 19,665 |
12.02.25 11:46:37 | - | 19,665 |