SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 15:17:18 | - | 19,430 |
11.02.25 15:14:09 | - | 19,425 |
11.02.25 15:13:05 | - | 19,415 |
11.02.25 15:13:05 | - | 19,415 |
11.02.25 15:12:09 | - | 19,420 |
11.02.25 15:11:48 | - | 19,410 |
11.02.25 15:09:31 | - | 19,410 |
11.02.25 15:08:54 | - | 19,410 |
11.02.25 15:08:05 | - | 19,400 |
11.02.25 15:07:50 | - | 19,405 |
11.02.25 15:06:42 | - | 19,395 |
11.02.25 15:06:13 | - | 19,390 |
11.02.25 15:05:57 | - | 19,390 |
11.02.25 15:04:20 | - | 19,380 |
11.02.25 15:03:59 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 15:03:36 | - | 19,380 |
11.02.25 15:02:59 | - | 19,380 |
11.02.25 15:02:57 | - | 19,375 |
11.02.25 15:02:34 | - | 19,375 |
11.02.25 15:02:15 | - | 19,380 |
11.02.25 15:01:54 | - | 19,370 |
11.02.25 15:01:21 | - | 19,370 |
11.02.25 15:00:47 | - | 19,370 |
11.02.25 15:00:17 | - | 19,370 |
11.02.25 15:00:00 | - | 19,355 |
11.02.25 14:59:25 | - | 19,355 |
11.02.25 14:59:14 | - | 19,355 |
11.02.25 14:59:08 | - | 19,355 |
11.02.25 14:58:41 | - | 19,355 |
11.02.25 14:58:38 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:58:23 | - | 19,355 |
11.02.25 14:58:09 | - | 19,365 |
11.02.25 14:57:49 | - | 19,360 |
11.02.25 14:56:58 | - | 19,370 |
11.02.25 14:56:29 | - | 19,375 |
11.02.25 14:56:27 | - | 19,370 |
11.02.25 14:56:17 | - | 19,370 |
11.02.25 14:56:08 | - | 19,370 |
11.02.25 14:55:50 | - | 19,370 |
11.02.25 14:55:43 | - | 19,370 |
11.02.25 14:55:40 | - | 19,370 |
11.02.25 14:55:11 | - | 19,360 |
11.02.25 14:55:06 | - | 19,360 |
11.02.25 14:55:06 | - | 19,360 |
11.02.25 14:55:06 | - | 19,360 |