SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:52:42 | - | 13,165 |
27.12.24 16:52:41 | - | 13,170 |
27.12.24 16:52:39 | - | 13,165 |
27.12.24 16:52:35 | - | 13,170 |
27.12.24 16:52:17 | - | 13,165 |
27.12.24 16:52:13 | - | 13,170 |
27.12.24 16:52:01 | - | 13,165 |
27.12.24 16:51:42 | - | 13,170 |
27.12.24 16:51:26 | - | 13,165 |
27.12.24 16:51:24 | - | 13,160 |
27.12.24 16:51:05 | - | 13,165 |
27.12.24 16:51:01 | - | 13,160 |
27.12.24 16:50:47 | - | 13,165 |
27.12.24 16:50:26 | - | 13,160 |
27.12.24 16:50:25 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:50:23 | - | 13,160 |
27.12.24 16:50:22 | - | 13,155 |
27.12.24 16:50:19 | - | 13,160 |
27.12.24 16:50:13 | - | 13,160 |
27.12.24 16:50:09 | - | 13,165 |
27.12.24 16:50:05 | - | 13,160 |
27.12.24 16:49:59 | - | 13,165 |
27.12.24 16:49:55 | - | 13,160 |
27.12.24 16:49:34 | - | 13,165 |
27.12.24 16:49:33 | - | 13,160 |
27.12.24 16:49:24 | - | 13,165 |
27.12.24 16:49:23 | - | 13,160 |
27.12.24 16:49:06 | - | 13,165 |
27.12.24 16:49:04 | - | 13,170 |
27.12.24 16:49:03 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:48:51 | - | 13,165 |
27.12.24 16:48:50 | - | 13,165 |
27.12.24 16:48:46 | - | 13,165 |
27.12.24 16:48:44 | - | 13,170 |
27.12.24 16:48:11 | - | 13,160 |
27.12.24 16:48:09 | - | 13,155 |
27.12.24 16:48:07 | - | 13,160 |
27.12.24 16:48:03 | - | 13,155 |
27.12.24 16:47:54 | - | 13,160 |
27.12.24 16:47:53 | - | 13,155 |
27.12.24 16:47:49 | - | 13,160 |
27.12.24 16:47:48 | - | 13,155 |
27.12.24 16:47:45 | - | 13,160 |
27.12.24 16:47:43 | - | 13,155 |
27.12.24 16:47:34 | - | 13,160 |