SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:06:48 | - | 13,160 |
27.12.24 17:06:47 | - | 13,155 |
27.12.24 17:06:43 | - | 13,160 |
27.12.24 17:06:41 | - | 13,155 |
27.12.24 17:06:39 | - | 13,160 |
27.12.24 17:06:34 | - | 13,155 |
27.12.24 17:06:31 | - | 13,160 |
27.12.24 17:05:02 | - | 13,155 |
27.12.24 17:04:25 | - | 13,150 |
27.12.24 17:04:19 | - | 13,155 |
27.12.24 17:04:13 | - | 13,150 |
27.12.24 17:03:59 | - | 13,155 |
27.12.24 17:03:04 | - | 13,160 |
27.12.24 17:02:39 | - | 13,155 |
27.12.24 17:02:38 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:02:05 | - | 13,160 |
27.12.24 17:01:43 | - | 13,165 |
27.12.24 17:01:40 | - | 13,160 |
27.12.24 17:01:31 | - | 13,160 |
27.12.24 17:01:29 | - | 13,155 |
27.12.24 17:00:50 | - | 13,160 |
27.12.24 17:00:48 | - | 13,165 |
27.12.24 17:00:44 | - | 13,160 |
27.12.24 17:00:39 | - | 13,165 |
27.12.24 17:00:38 | - | 13,160 |
27.12.24 17:00:37 | - | 13,165 |
27.12.24 17:00:31 | - | 13,160 |
27.12.24 17:00:26 | - | 13,165 |
27.12.24 17:00:23 | - | 13,160 |
27.12.24 17:00:21 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:00:15 | - | 13,170 |
27.12.24 17:00:13 | - | 13,165 |
27.12.24 17:00:11 | - | 13,170 |
27.12.24 17:00:00 | - | 13,165 |
27.12.24 16:59:50 | - | 13,160 |
27.12.24 16:59:49 | - | 13,165 |
27.12.24 16:59:44 | - | 13,160 |
27.12.24 16:59:43 | - | 13,165 |
27.12.24 16:59:40 | - | 13,160 |
27.12.24 16:59:39 | - | 13,165 |
27.12.24 16:59:33 | - | 13,160 |
27.12.24 16:59:32 | - | 13,165 |
27.12.24 16:59:31 | - | 13,160 |
27.12.24 16:59:29 | - | 13,165 |
27.12.24 16:59:17 | - | 13,160 |