SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:24:47 | - | 14,230 |
22.01.25 14:24:39 | - | 14,235 |
22.01.25 14:23:35 | - | 14,230 |
22.01.25 14:23:11 | - | 14,225 |
22.01.25 14:23:10 | - | 14,220 |
22.01.25 14:23:04 | - | 14,225 |
22.01.25 14:23:02 | - | 14,220 |
22.01.25 14:23:01 | - | 14,225 |
22.01.25 14:22:55 | - | 14,220 |
22.01.25 14:22:53 | - | 14,225 |
22.01.25 14:22:47 | - | 14,220 |
22.01.25 14:22:46 | - | 14,225 |
22.01.25 14:22:39 | - | 14,220 |
22.01.25 14:22:33 | - | 14,225 |
22.01.25 14:22:32 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:19:08 | - | 14,225 |
22.01.25 14:18:33 | - | 14,235 |
22.01.25 14:17:36 | - | 14,240 |
22.01.25 14:17:34 | - | 14,235 |
22.01.25 14:17:33 | - | 14,240 |
22.01.25 14:17:32 | - | 14,235 |
22.01.25 14:17:31 | - | 14,240 |
22.01.25 14:17:22 | - | 14,235 |
22.01.25 14:17:19 | - | 14,240 |
22.01.25 14:17:16 | - | 14,235 |
22.01.25 14:17:15 | - | 14,240 |
22.01.25 14:15:14 | - | 14,235 |
22.01.25 14:14:43 | - | 14,240 |
22.01.25 14:14:42 | - | 14,235 |
22.01.25 14:13:51 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:13:50 | - | 14,245 |
22.01.25 14:13:49 | - | 14,240 |
22.01.25 14:13:46 | - | 14,245 |
22.01.25 14:13:43 | - | 14,240 |
22.01.25 14:13:32 | - | 14,245 |
22.01.25 14:13:30 | - | 14,240 |
22.01.25 14:13:23 | - | 14,245 |
22.01.25 14:13:21 | - | 14,240 |
22.01.25 14:13:12 | - | 14,245 |
22.01.25 14:12:58 | - | 14,240 |
22.01.25 14:12:48 | - | 14,245 |
22.01.25 14:12:47 | - | 14,240 |
22.01.25 14:12:46 | - | 14,245 |
22.01.25 14:12:25 | - | 14,240 |
22.01.25 14:12:24 | - | 14,235 |