SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:49:14 | - | 14,230 |
22.01.25 14:48:37 | - | 14,225 |
22.01.25 14:47:52 | - | 14,230 |
22.01.25 14:47:28 | - | 14,225 |
22.01.25 14:46:57 | - | 14,220 |
22.01.25 14:46:55 | - | 14,215 |
22.01.25 14:46:51 | - | 14,220 |
22.01.25 14:46:50 | - | 14,215 |
22.01.25 14:46:43 | - | 14,220 |
22.01.25 14:46:39 | - | 14,215 |
22.01.25 14:46:37 | - | 14,220 |
22.01.25 14:46:34 | - | 14,215 |
22.01.25 14:45:45 | - | 14,220 |
22.01.25 14:44:39 | - | 14,225 |
22.01.25 14:44:37 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:44:36 | - | 14,225 |
22.01.25 14:43:34 | - | 14,220 |
22.01.25 14:43:26 | - | 14,215 |
22.01.25 14:43:15 | - | 14,220 |
22.01.25 14:42:37 | - | 14,225 |
22.01.25 14:41:54 | - | 14,230 |
22.01.25 14:41:52 | - | 14,225 |
22.01.25 14:41:50 | - | 14,230 |
22.01.25 14:41:41 | - | 14,235 |
22.01.25 14:41:40 | - | 14,230 |
22.01.25 14:41:39 | - | 14,235 |
22.01.25 14:41:33 | - | 14,230 |
22.01.25 14:41:32 | - | 14,225 |
22.01.25 14:41:31 | - | 14,230 |
22.01.25 14:41:30 | - | 14,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:41:24 | - | 14,230 |
22.01.25 14:41:10 | - | 14,225 |
22.01.25 14:40:32 | - | 14,220 |
22.01.25 14:39:00 | - | 14,225 |
22.01.25 14:38:56 | - | 14,220 |
22.01.25 14:38:55 | - | 14,225 |
22.01.25 14:38:54 | - | 14,220 |
22.01.25 14:38:53 | - | 14,225 |
22.01.25 14:38:21 | - | 14,220 |
22.01.25 14:37:15 | - | 14,225 |
22.01.25 14:37:09 | - | 14,230 |
22.01.25 14:37:07 | - | 14,235 |
22.01.25 14:37:06 | - | 14,230 |
22.01.25 14:37:04 | - | 14,235 |
22.01.25 14:37:01 | - | 14,230 |