SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:21:05 | - | 4,451 |
27.01.25 09:21:04 | - | 4,450 |
27.01.25 09:21:03 | - | 4,452 |
27.01.25 09:21:02 | - | 4,453 |
27.01.25 09:21:01 | - | 4,452 |
27.01.25 09:20:59 | - | 4,452 |
27.01.25 09:20:57 | - | 4,451 |
27.01.25 09:20:56 | - | 4,452 |
27.01.25 09:20:55 | - | 4,452 |
27.01.25 09:20:54 | - | 4,453 |
27.01.25 09:20:52 | - | 4,451 |
27.01.25 09:20:50 | - | 4,452 |
27.01.25 09:20:49 | - | 4,452 |
27.01.25 09:20:45 | - | 4,453 |
27.01.25 09:20:43 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:20:41 | - | 4,453 |
27.01.25 09:20:31 | - | 4,453 |
27.01.25 09:20:29 | - | 4,452 |
27.01.25 09:20:27 | - | 4,454 |
27.01.25 09:20:17 | - | 4,455 |
27.01.25 09:20:08 | - | 4,454 |
27.01.25 09:20:00 | - | 4,453 |
27.01.25 09:19:59 | - | 4,452 |
27.01.25 09:19:58 | - | 4,453 |
27.01.25 09:19:57 | - | 4,452 |
27.01.25 09:19:54 | - | 4,453 |
27.01.25 09:19:53 | - | 4,452 |
27.01.25 09:19:52 | - | 4,453 |
27.01.25 09:19:50 | - | 4,452 |
27.01.25 09:19:49 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:19:48 | - | 4,452 |
27.01.25 09:19:37 | - | 4,451 |
27.01.25 09:19:34 | - | 4,452 |
27.01.25 09:19:32 | - | 4,451 |
27.01.25 09:19:31 | - | 4,450 |
27.01.25 09:19:30 | - | 4,451 |
27.01.25 09:19:29 | - | 4,449 |
27.01.25 09:19:24 | - | 4,448 |
27.01.25 09:19:22 | - | 4,450 |
27.01.25 09:19:20 | - | 4,452 |
27.01.25 09:19:18 | - | 4,453 |
27.01.25 09:19:16 | - | 4,453 |
27.01.25 09:19:10 | - | 4,456 |
27.01.25 09:19:09 | - | 4,456 |
27.01.25 09:19:03 | - | 4,457 |