SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:24:19 | - | 4,453 |
27.01.25 09:24:10 | - | 4,454 |
27.01.25 09:24:08 | - | 4,453 |
27.01.25 09:24:05 | - | 4,454 |
27.01.25 09:24:04 | - | 4,454 |
27.01.25 09:23:50 | - | 4,454 |
27.01.25 09:23:43 | - | 4,453 |
27.01.25 09:23:34 | - | 4,454 |
27.01.25 09:23:31 | - | 4,453 |
27.01.25 09:23:17 | - | 4,453 |
27.01.25 09:23:16 | - | 4,452 |
27.01.25 09:23:15 | - | 4,453 |
27.01.25 09:23:12 | - | 4,454 |
27.01.25 09:23:11 | - | 4,453 |
27.01.25 09:23:10 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:23:08 | - | 4,453 |
27.01.25 09:23:06 | - | 4,452 |
27.01.25 09:22:56 | - | 4,453 |
27.01.25 09:22:55 | - | 4,452 |
27.01.25 09:22:46 | - | 4,453 |
27.01.25 09:22:42 | - | 4,453 |
27.01.25 09:22:41 | - | 4,453 |
27.01.25 09:22:34 | - | 4,454 |
27.01.25 09:22:33 | - | 4,453 |
27.01.25 09:22:32 | - | 4,454 |
27.01.25 09:22:31 | - | 4,453 |
27.01.25 09:22:29 | - | 4,453 |
27.01.25 09:22:28 | - | 4,452 |
27.01.25 09:22:07 | - | 4,453 |
27.01.25 09:22:05 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:22:04 | - | 4,451 |
27.01.25 09:21:55 | - | 4,452 |
27.01.25 09:21:54 | - | 4,450 |
27.01.25 09:21:43 | - | 4,452 |
27.01.25 09:21:42 | - | 4,451 |
27.01.25 09:21:38 | - | 4,452 |
27.01.25 09:21:29 | - | 4,451 |
27.01.25 09:21:28 | - | 4,451 |
27.01.25 09:21:26 | - | 4,451 |
27.01.25 09:21:20 | - | 4,451 |
27.01.25 09:21:19 | - | 4,450 |
27.01.25 09:21:15 | - | 4,451 |
27.01.25 09:21:14 | - | 4,451 |
27.01.25 09:21:13 | - | 4,452 |
27.01.25 09:21:06 | - | 4,451 |