SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:21 | - | 4,487 |
04.10.24 11:47:20 | - | 4,488 |
04.10.24 11:47:19 | - | 4,487 |
04.10.24 11:47:17 | - | 4,489 |
04.10.24 11:47:12 | - | 4,490 |
04.10.24 11:47:09 | - | 4,489 |
04.10.24 11:47:04 | - | 4,489 |
04.10.24 11:47:01 | - | 4,489 |
04.10.24 11:46:49 | - | 4,489 |
04.10.24 11:46:42 | - | 4,489 |
04.10.24 11:46:41 | - | 4,492 |
04.10.24 11:45:57 | - | 4,492 |
04.10.24 11:45:52 | - | 4,491 |
04.10.24 11:45:15 | - | 4,491 |
04.10.24 11:44:50 | - | 4,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:52 | - | 4,492 |
04.10.24 11:43:43 | - | 4,491 |
04.10.24 11:43:33 | - | 4,491 |
04.10.24 11:43:32 | - | 4,492 |
04.10.24 11:43:01 | - | 4,491 |
04.10.24 11:42:59 | - | 4,492 |
04.10.24 11:42:40 | - | 4,492 |
04.10.24 11:42:13 | - | 4,491 |
04.10.24 11:42:08 | - | 4,490 |
04.10.24 11:41:52 | - | 4,490 |
04.10.24 11:41:33 | - | 4,490 |
04.10.24 11:41:29 | - | 4,489 |
04.10.24 11:41:07 | - | 4,491 |
04.10.24 11:40:48 | - | 4,492 |
04.10.24 11:40:47 | - | 4,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:41 | - | 4,492 |
04.10.24 11:37:35 | - | 4,492 |
04.10.24 11:37:18 | - | 4,492 |
04.10.24 11:37:10 | - | 4,493 |
04.10.24 11:36:41 | - | 4,493 |
04.10.24 11:36:39 | - | 4,493 |
04.10.24 11:36:12 | - | 4,492 |
04.10.24 11:36:01 | - | 4,493 |
04.10.24 11:35:37 | - | 4,492 |
04.10.24 11:35:30 | - | 4,491 |
04.10.24 11:35:25 | - | 4,493 |
04.10.24 11:35:24 | - | 4,493 |
04.10.24 11:35:21 | - | 4,494 |
04.10.24 11:35:18 | - | 4,494 |
04.10.24 11:35:17 | - | 4,494 |