SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:10 | - | 4,475 |
04.10.24 12:01:07 | - | 4,475 |
04.10.24 12:01:01 | - | 4,475 |
04.10.24 12:00:31 | - | 4,476 |
04.10.24 12:00:28 | - | 4,475 |
04.10.24 12:00:27 | - | 4,475 |
04.10.24 12:00:23 | - | 4,477 |
04.10.24 12:00:20 | - | 4,477 |
04.10.24 12:00:19 | - | 4,477 |
04.10.24 12:00:18 | - | 4,477 |
04.10.24 12:00:14 | - | 4,478 |
04.10.24 12:00:06 | - | 4,477 |
04.10.24 12:00:02 | - | 4,478 |
04.10.24 12:00:01 | - | 4,477 |
04.10.24 12:00:00 | - | 4,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:56 | - | 4,479 |
04.10.24 11:59:54 | - | 4,478 |
04.10.24 11:59:53 | - | 4,479 |
04.10.24 11:59:41 | - | 4,478 |
04.10.24 11:59:07 | - | 4,477 |
04.10.24 11:58:47 | - | 4,478 |
04.10.24 11:58:08 | - | 4,478 |
04.10.24 11:58:07 | - | 4,479 |
04.10.24 11:57:17 | - | 4,478 |
04.10.24 11:57:08 | - | 4,479 |
04.10.24 11:57:01 | - | 4,478 |
04.10.24 11:56:11 | - | 4,479 |
04.10.24 11:56:06 | - | 4,480 |
04.10.24 11:56:04 | - | 4,480 |
04.10.24 11:54:46 | - | 4,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:45 | - | 4,481 |
04.10.24 11:54:19 | - | 4,481 |
04.10.24 11:54:16 | - | 4,480 |
04.10.24 11:54:15 | - | 4,481 |
04.10.24 11:53:45 | - | 4,482 |
04.10.24 11:53:41 | - | 4,482 |
04.10.24 11:53:27 | - | 4,483 |
04.10.24 11:53:12 | - | 4,483 |
04.10.24 11:53:02 | - | 4,483 |
04.10.24 11:53:01 | - | 4,484 |
04.10.24 11:53:00 | - | 4,484 |
04.10.24 11:52:43 | - | 4,483 |
04.10.24 11:52:23 | - | 4,484 |
04.10.24 11:52:20 | - | 4,485 |
04.10.24 11:52:11 | - | 4,485 |