SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:52 | - | 4,445 |
04.10.24 15:45:51 | - | 4,444 |
04.10.24 15:45:50 | - | 4,445 |
04.10.24 15:45:45 | - | 4,445 |
04.10.24 15:45:44 | - | 4,444 |
04.10.24 15:45:42 | - | 4,446 |
04.10.24 15:45:38 | - | 4,447 |
04.10.24 15:45:35 | - | 4,449 |
04.10.24 15:45:32 | - | 4,448 |
04.10.24 15:45:26 | - | 4,448 |
04.10.24 15:45:23 | - | 4,447 |
04.10.24 15:45:12 | - | 4,449 |
04.10.24 15:45:08 | - | 4,450 |
04.10.24 15:45:01 | - | 4,450 |
04.10.24 15:44:49 | - | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:34 | - | 4,447 |
04.10.24 15:44:25 | - | 4,448 |
04.10.24 15:44:24 | - | 4,446 |
04.10.24 15:44:19 | - | 4,446 |
04.10.24 15:44:17 | - | 4,447 |
04.10.24 15:44:04 | - | 4,448 |
04.10.24 15:44:01 | - | 4,447 |
04.10.24 15:43:46 | - | 4,445 |
04.10.24 15:43:38 | - | 4,446 |
04.10.24 15:43:35 | - | 4,445 |
04.10.24 15:43:33 | - | 4,444 |
04.10.24 15:43:28 | - | 4,445 |
04.10.24 15:43:17 | - | 4,444 |
04.10.24 15:43:13 | - | 4,443 |
04.10.24 15:43:12 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:08 | - | 4,443 |
04.10.24 15:42:52 | - | 4,443 |
04.10.24 15:42:43 | - | 4,443 |
04.10.24 15:42:38 | - | 4,443 |
04.10.24 15:42:35 | - | 4,443 |
04.10.24 15:42:32 | - | 4,444 |
04.10.24 15:42:20 | - | 4,445 |
04.10.24 15:42:17 | - | 4,445 |
04.10.24 15:42:13 | - | 4,445 |
04.10.24 15:42:11 | - | 4,447 |
04.10.24 15:42:08 | - | 4,446 |
04.10.24 15:42:01 | - | 4,446 |
04.10.24 15:41:55 | - | 4,445 |
04.10.24 15:41:41 | - | 4,446 |
04.10.24 15:41:39 | - | 4,445 |