SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:00 | - | 4,458 |
04.10.24 15:53:59 | - | 4,458 |
04.10.24 15:53:56 | - | 4,460 |
04.10.24 15:53:55 | - | 4,460 |
04.10.24 15:53:50 | - | 4,460 |
04.10.24 15:53:49 | - | 4,459 |
04.10.24 15:53:43 | - | 4,458 |
04.10.24 15:53:42 | - | 4,458 |
04.10.24 15:53:35 | - | 4,457 |
04.10.24 15:52:34 | - | 4,456 |
04.10.24 15:52:18 | - | 4,456 |
04.10.24 15:52:13 | - | 4,456 |
04.10.24 15:52:11 | - | 4,458 |
04.10.24 15:52:06 | - | 4,459 |
04.10.24 15:52:01 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:58 | - | 4,458 |
04.10.24 15:51:53 | - | 4,458 |
04.10.24 15:51:49 | - | 4,459 |
04.10.24 15:51:47 | - | 4,458 |
04.10.24 15:51:46 | - | 4,459 |
04.10.24 15:51:43 | - | 4,458 |
04.10.24 15:51:31 | - | 4,460 |
04.10.24 15:51:26 | - | 4,459 |
04.10.24 15:51:20 | - | 4,458 |
04.10.24 15:51:17 | - | 4,458 |
04.10.24 15:51:15 | - | 4,459 |
04.10.24 15:51:01 | - | 4,458 |
04.10.24 15:50:57 | - | 4,457 |
04.10.24 15:50:54 | - | 4,457 |
04.10.24 15:50:30 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:22 | - | 4,454 |
04.10.24 15:50:03 | - | 4,456 |
04.10.24 15:50:01 | - | 4,457 |
04.10.24 15:49:51 | - | 4,457 |
04.10.24 15:49:49 | - | 4,457 |
04.10.24 15:49:43 | - | 4,457 |
04.10.24 15:49:37 | - | 4,457 |
04.10.24 15:49:36 | - | 4,458 |
04.10.24 15:49:34 | - | 4,457 |
04.10.24 15:49:33 | - | 4,458 |
04.10.24 15:49:32 | - | 4,457 |
04.10.24 15:49:25 | - | 4,456 |
04.10.24 15:49:03 | - | 4,455 |
04.10.24 15:48:58 | - | 4,454 |
04.10.24 15:48:51 | - | 4,452 |