SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:25 | - | 4,458 |
07.10.24 12:03:22 | - | 4,457 |
07.10.24 12:03:19 | - | 4,456 |
07.10.24 12:03:16 | - | 4,456 |
07.10.24 12:03:15 | - | 4,456 |
07.10.24 12:03:14 | - | 4,456 |
07.10.24 12:03:11 | - | 4,455 |
07.10.24 12:03:08 | - | 4,454 |
07.10.24 12:03:05 | - | 4,454 |
07.10.24 12:03:04 | - | 4,455 |
07.10.24 12:03:03 | - | 4,453 |
07.10.24 12:03:02 | - | 4,454 |
07.10.24 12:03:01 | - | 4,455 |
07.10.24 12:02:57 | - | 4,452 |
07.10.24 12:02:56 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:55 | - | 4,450 |
07.10.24 12:02:50 | - | 4,449 |
07.10.24 12:02:49 | - | 4,448 |
07.10.24 12:02:45 | - | 4,449 |
07.10.24 12:02:18 | - | 4,449 |
07.10.24 12:02:17 | - | 4,450 |
07.10.24 12:01:55 | - | 4,451 |
07.10.24 12:01:48 | - | 4,451 |
07.10.24 12:01:46 | - | 4,450 |
07.10.24 12:01:41 | - | 4,451 |
07.10.24 12:01:14 | - | 4,450 |
07.10.24 12:01:13 | - | 4,450 |
07.10.24 12:00:52 | - | 4,450 |
07.10.24 12:00:50 | - | 4,451 |
07.10.24 12:00:49 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:38 | - | 4,451 |
07.10.24 12:00:05 | - | 4,451 |
07.10.24 12:00:03 | - | 4,452 |
07.10.24 12:00:02 | - | 4,452 |
07.10.24 12:00:00 | - | 4,452 |
07.10.24 11:59:57 | - | 4,451 |
07.10.24 11:59:56 | - | 4,452 |
07.10.24 11:59:55 | - | 4,451 |
07.10.24 11:59:28 | - | 4,450 |
07.10.24 11:59:19 | - | 4,452 |
07.10.24 11:59:17 | - | 4,452 |
07.10.24 11:59:15 | - | 4,452 |
07.10.24 11:59:14 | - | 4,452 |
07.10.24 11:59:13 | - | 4,452 |
07.10.24 11:59:01 | - | 4,451 |