SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:21 | - | 4,453 |
07.10.24 12:06:03 | - | 4,454 |
07.10.24 12:06:02 | - | 4,453 |
07.10.24 12:05:59 | - | 4,454 |
07.10.24 12:05:58 | - | 4,453 |
07.10.24 12:05:57 | - | 4,454 |
07.10.24 12:05:56 | - | 4,454 |
07.10.24 12:05:54 | - | 4,455 |
07.10.24 12:05:53 | - | 4,454 |
07.10.24 12:05:50 | - | 4,457 |
07.10.24 12:05:47 | - | 4,458 |
07.10.24 12:05:46 | - | 4,458 |
07.10.24 12:05:39 | - | 4,458 |
07.10.24 12:05:38 | - | 4,459 |
07.10.24 12:05:37 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:34 | - | 4,458 |
07.10.24 12:05:33 | - | 4,459 |
07.10.24 12:05:11 | - | 4,458 |
07.10.24 12:05:03 | - | 4,458 |
07.10.24 12:05:02 | - | 4,458 |
07.10.24 12:05:01 | - | 4,458 |
07.10.24 12:04:49 | - | 4,459 |
07.10.24 12:04:48 | - | 4,459 |
07.10.24 12:04:45 | - | 4,460 |
07.10.24 12:04:40 | - | 4,459 |
07.10.24 12:04:37 | - | 4,459 |
07.10.24 12:04:34 | - | 4,459 |
07.10.24 12:04:33 | - | 4,460 |
07.10.24 12:04:12 | - | 4,460 |
07.10.24 12:04:10 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:09 | - | 4,460 |
07.10.24 12:04:08 | - | 4,459 |
07.10.24 12:03:54 | - | 4,458 |
07.10.24 12:03:53 | - | 4,457 |
07.10.24 12:03:52 | - | 4,457 |
07.10.24 12:03:45 | - | 4,457 |
07.10.24 12:03:44 | - | 4,456 |
07.10.24 12:03:43 | - | 4,457 |
07.10.24 12:03:41 | - | 4,458 |
07.10.24 12:03:38 | - | 4,458 |
07.10.24 12:03:34 | - | 4,458 |
07.10.24 12:03:33 | - | 4,457 |
07.10.24 12:03:31 | - | 4,457 |
07.10.24 12:03:28 | - | 4,457 |
07.10.24 12:03:27 | - | 4,458 |