SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:13:36 | - | 4,326 |
13.01.25 10:13:23 | - | 4,325 |
13.01.25 10:12:53 | - | 4,325 |
13.01.25 10:12:52 | - | 4,324 |
13.01.25 10:12:42 | - | 4,325 |
13.01.25 10:12:41 | - | 4,325 |
13.01.25 10:12:29 | - | 4,326 |
13.01.25 10:12:27 | - | 4,325 |
13.01.25 10:12:22 | - | 4,324 |
13.01.25 10:12:18 | - | 4,325 |
13.01.25 10:12:16 | - | 4,324 |
13.01.25 10:12:01 | - | 4,325 |
13.01.25 10:11:57 | - | 4,324 |
13.01.25 10:11:52 | - | 4,325 |
13.01.25 10:11:51 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:11:50 | - | 4,324 |
13.01.25 10:11:42 | - | 4,325 |
13.01.25 10:11:31 | - | 4,324 |
13.01.25 10:11:30 | - | 4,324 |
13.01.25 10:11:24 | - | 4,325 |
13.01.25 10:11:23 | - | 4,324 |
13.01.25 10:11:22 | - | 4,325 |
13.01.25 10:11:16 | - | 4,326 |
13.01.25 10:11:09 | - | 4,325 |
13.01.25 10:10:56 | - | 4,324 |
13.01.25 10:10:52 | - | 4,324 |
13.01.25 10:10:51 | - | 4,323 |
13.01.25 10:10:50 | - | 4,322 |
13.01.25 10:10:33 | - | 4,323 |
13.01.25 10:10:31 | - | 4,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:10:28 | - | 4,323 |
13.01.25 10:10:27 | - | 4,324 |
13.01.25 10:10:26 | - | 4,322 |
13.01.25 10:10:25 | - | 4,323 |
13.01.25 10:10:24 | - | 4,324 |
13.01.25 10:10:20 | - | 4,323 |
13.01.25 10:10:17 | - | 4,323 |
13.01.25 10:10:16 | - | 4,324 |
13.01.25 10:10:07 | - | 4,323 |
13.01.25 10:10:06 | - | 4,322 |
13.01.25 10:10:02 | - | 4,323 |
13.01.25 10:09:08 | - | 4,324 |
13.01.25 10:08:58 | - | 4,323 |
13.01.25 10:08:57 | - | 4,323 |
13.01.25 10:08:55 | - | 4,322 |