SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:37 | - | 4,441 |
07.10.24 09:49:35 | - | 4,440 |
07.10.24 09:49:33 | - | 4,442 |
07.10.24 09:49:32 | - | 4,442 |
07.10.24 09:49:30 | - | 4,442 |
07.10.24 09:49:29 | - | 4,442 |
07.10.24 09:49:02 | - | 4,442 |
07.10.24 09:49:00 | - | 4,443 |
07.10.24 09:48:52 | - | 4,442 |
07.10.24 09:48:52 | - | 4,441 |
07.10.24 09:48:50 | - | 4,441 |
07.10.24 09:48:42 | - | 4,441 |
07.10.24 09:48:41 | - | 4,441 |
07.10.24 09:48:40 | - | 4,441 |
07.10.24 09:48:37 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:36 | - | 4,440 |
07.10.24 09:48:32 | - | 4,441 |
07.10.24 09:48:28 | - | 4,440 |
07.10.24 09:48:26 | - | 4,440 |
07.10.24 09:48:22 | - | 4,441 |
07.10.24 09:48:19 | - | 4,440 |
07.10.24 09:48:18 | - | 4,441 |
07.10.24 09:48:13 | - | 4,440 |
07.10.24 09:47:56 | - | 4,438 |
07.10.24 09:47:49 | - | 4,438 |
07.10.24 09:47:48 | - | 4,437 |
07.10.24 09:47:36 | - | 4,437 |
07.10.24 09:47:35 | - | 4,439 |
07.10.24 09:47:33 | - | 4,439 |
07.10.24 09:47:32 | - | 4,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:31 | - | 4,439 |
07.10.24 09:47:24 | - | 4,438 |
07.10.24 09:47:23 | - | 4,439 |
07.10.24 09:47:22 | - | 4,439 |
07.10.24 09:47:14 | - | 4,440 |
07.10.24 09:47:09 | - | 4,440 |
07.10.24 09:47:06 | - | 4,441 |
07.10.24 09:47:04 | - | 4,441 |
07.10.24 09:47:03 | - | 4,441 |
07.10.24 09:46:58 | - | 4,441 |
07.10.24 09:46:56 | - | 4,440 |
07.10.24 09:46:53 | - | 4,440 |
07.10.24 09:46:52 | - | 4,442 |
07.10.24 09:46:46 | - | 4,442 |
07.10.24 09:46:45 | - | 4,442 |