SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:03:21 | - | 4,272 |
13.01.25 09:03:09 | - | 4,270 |
13.01.25 09:03:08 | - | 4,269 |
13.01.25 09:03:04 | - | 4,270 |
13.01.25 09:02:59 | - | 4,269 |
13.01.25 09:02:54 | - | 4,269 |
13.01.25 09:02:52 | - | 4,267 |
13.01.25 09:02:50 | - | 4,268 |
13.01.25 09:02:49 | - | 4,268 |
13.01.25 09:02:48 | - | 4,266 |
13.01.25 09:02:46 | - | 4,265 |
13.01.25 09:02:45 | - | 4,264 |
13.01.25 09:02:44 | - | 4,265 |
13.01.25 09:02:43 | - | 4,264 |
13.01.25 09:02:42 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:02:40 | - | 4,267 |
13.01.25 09:02:39 | - | 4,266 |
13.01.25 09:02:36 | - | 4,267 |
13.01.25 09:02:35 | - | 4,267 |
13.01.25 09:02:34 | - | 4,268 |
13.01.25 09:02:33 | - | 4,269 |
13.01.25 09:02:24 | - | 4,268 |
13.01.25 09:02:23 | - | 4,272 |
13.01.25 09:02:21 | - | 4,272 |
13.01.25 09:02:20 | - | 4,271 |
13.01.25 09:02:16 | - | 4,272 |
13.01.25 09:02:06 | - | 4,267 |
13.01.25 09:01:58 | - | 4,271 |
13.01.25 09:01:50 | - | 4,268 |
13.01.25 09:01:49 | - | 4,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:01:45 | - | 4,268 |
13.01.25 09:01:36 | - | 4,267 |
13.01.25 09:01:35 | - | 4,268 |
13.01.25 09:01:32 | - | 4,267 |
13.01.25 09:01:19 | - | 4,268 |
13.01.25 09:01:18 | - | 4,269 |
13.01.25 09:01:17 | - | 4,268 |
13.01.25 09:01:05 | - | 4,269 |
13.01.25 09:01:04 | - | 4,271 |
13.01.25 09:01:03 | - | 4,270 |
13.01.25 09:00:58 | - | 4,271 |
13.01.25 09:00:46 | - | 4,270 |
13.01.25 09:00:44 | - | 4,271 |
13.01.25 09:00:43 | - | 4,272 |
13.01.25 09:00:36 | - | 4,271 |