SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:44 | - | 4,437 |
07.10.24 10:47:43 | - | 4,438 |
07.10.24 10:47:28 | - | 4,438 |
07.10.24 10:47:27 | - | 4,439 |
07.10.24 10:47:26 | - | 4,439 |
07.10.24 10:47:25 | - | 4,439 |
07.10.24 10:47:23 | - | 4,438 |
07.10.24 10:47:21 | - | 4,440 |
07.10.24 10:47:20 | - | 4,440 |
07.10.24 10:47:03 | - | 4,441 |
07.10.24 10:46:40 | - | 4,441 |
07.10.24 10:46:39 | - | 4,441 |
07.10.24 10:46:38 | - | 4,441 |
07.10.24 10:46:34 | - | 4,441 |
07.10.24 10:46:30 | - | 4,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:29 | - | 4,441 |
07.10.24 10:46:04 | - | 4,441 |
07.10.24 10:46:02 | - | 4,442 |
07.10.24 10:45:59 | - | 4,441 |
07.10.24 10:45:50 | - | 4,440 |
07.10.24 10:45:40 | - | 4,438 |
07.10.24 10:45:39 | - | 4,439 |
07.10.24 10:45:38 | - | 4,438 |
07.10.24 10:45:35 | - | 4,438 |
07.10.24 10:45:34 | - | 4,439 |
07.10.24 10:45:33 | - | 4,439 |
07.10.24 10:45:32 | - | 4,439 |
07.10.24 10:45:19 | - | 4,440 |
07.10.24 10:45:18 | - | 4,440 |
07.10.24 10:45:17 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:07 | - | 4,439 |
07.10.24 10:45:02 | - | 4,440 |
07.10.24 10:44:59 | - | 4,440 |
07.10.24 10:44:57 | - | 4,440 |
07.10.24 10:44:55 | - | 4,441 |
07.10.24 10:44:43 | - | 4,442 |
07.10.24 10:44:41 | - | 4,441 |
07.10.24 10:44:36 | - | 4,442 |
07.10.24 10:44:35 | - | 4,441 |
07.10.24 10:44:21 | - | 4,442 |
07.10.24 10:44:18 | - | 4,442 |
07.10.24 10:44:16 | - | 4,441 |
07.10.24 10:44:02 | - | 4,442 |
07.10.24 10:44:01 | - | 4,442 |
07.10.24 10:43:58 | - | 4,442 |