SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:14 | - | 4,456 |
04.10.24 16:45:06 | - | 4,457 |
04.10.24 16:45:05 | - | 4,456 |
04.10.24 16:44:49 | - | 4,457 |
04.10.24 16:44:44 | - | 4,458 |
04.10.24 16:44:39 | - | 4,459 |
04.10.24 16:44:31 | - | 4,461 |
04.10.24 16:44:07 | - | 4,460 |
04.10.24 16:44:02 | - | 4,461 |
04.10.24 16:43:53 | - | 4,460 |
04.10.24 16:43:50 | - | 4,459 |
04.10.24 16:43:49 | - | 4,460 |
04.10.24 16:43:47 | - | 4,459 |
04.10.24 16:43:35 | - | 4,460 |
04.10.24 16:43:28 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 4,459 |
04.10.24 16:43:21 | - | 4,460 |
04.10.24 16:43:10 | - | 4,459 |
04.10.24 16:42:41 | - | 4,460 |
04.10.24 16:42:40 | - | 4,459 |
04.10.24 16:42:38 | - | 4,460 |
04.10.24 16:42:29 | - | 4,459 |
04.10.24 16:42:20 | - | 4,460 |
04.10.24 16:42:09 | - | 4,459 |
04.10.24 16:42:07 | - | 4,460 |
04.10.24 16:41:52 | - | 4,459 |
04.10.24 16:41:37 | - | 4,458 |
04.10.24 16:41:36 | - | 4,457 |
04.10.24 16:41:34 | - | 4,459 |
04.10.24 16:40:39 | - | 4,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:25 | - | 4,457 |
04.10.24 16:40:16 | - | 4,456 |
04.10.24 16:40:14 | - | 4,456 |
04.10.24 16:40:09 | - | 4,456 |
04.10.24 16:40:01 | - | 4,455 |
04.10.24 16:39:57 | - | 4,454 |
04.10.24 16:39:43 | - | 4,455 |
04.10.24 16:39:26 | - | 4,457 |
04.10.24 16:39:10 | - | 4,457 |
04.10.24 16:38:32 | - | 4,456 |
04.10.24 16:38:12 | - | 4,455 |
04.10.24 16:38:10 | - | 4,454 |
04.10.24 16:37:54 | - | 4,454 |
04.10.24 16:37:47 | - | 4,453 |
04.10.24 16:37:45 | - | 4,454 |