SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:45 | - | 4,460 |
04.10.24 16:50:44 | - | 4,460 |
04.10.24 16:50:37 | - | 4,459 |
04.10.24 16:50:28 | - | 4,460 |
04.10.24 16:50:15 | - | 4,459 |
04.10.24 16:50:10 | - | 4,458 |
04.10.24 16:49:44 | - | 4,459 |
04.10.24 16:49:39 | - | 4,460 |
04.10.24 16:49:25 | - | 4,459 |
04.10.24 16:49:21 | - | 4,459 |
04.10.24 16:49:14 | - | 4,459 |
04.10.24 16:49:13 | - | 4,459 |
04.10.24 16:49:12 | - | 4,460 |
04.10.24 16:49:11 | - | 4,459 |
04.10.24 16:49:09 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:07 | - | 4,459 |
04.10.24 16:49:03 | - | 4,459 |
04.10.24 16:48:44 | - | 4,459 |
04.10.24 16:48:29 | - | 4,458 |
04.10.24 16:48:28 | - | 4,458 |
04.10.24 16:48:08 | - | 4,457 |
04.10.24 16:48:03 | - | 4,457 |
04.10.24 16:47:48 | - | 4,456 |
04.10.24 16:47:46 | - | 4,457 |
04.10.24 16:47:29 | - | 4,456 |
04.10.24 16:47:25 | - | 4,457 |
04.10.24 16:47:06 | - | 4,456 |
04.10.24 16:47:05 | - | 4,456 |
04.10.24 16:47:03 | - | 4,456 |
04.10.24 16:46:56 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:52 | - | 4,457 |
04.10.24 16:46:49 | - | 4,457 |
04.10.24 16:46:48 | - | 4,457 |
04.10.24 16:46:38 | - | 4,457 |
04.10.24 16:46:37 | - | 4,457 |
04.10.24 16:46:05 | - | 4,456 |
04.10.24 16:46:03 | - | 4,455 |
04.10.24 16:46:02 | - | 4,456 |
04.10.24 16:45:36 | - | 4,455 |
04.10.24 16:45:28 | - | 4,456 |
04.10.24 16:45:27 | - | 4,457 |
04.10.24 16:45:25 | - | 4,456 |
04.10.24 16:45:18 | - | 4,457 |
04.10.24 16:45:14 | - | 4,456 |
04.10.24 16:45:06 | - | 4,457 |