CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:11 | - | 84,260 |
23.12.24 20:00:06 | - | 84,260 |
23.12.24 20:00:06 | - | 84,280 |
23.12.24 20:00:03 | - | 84,280 |
23.12.24 19:59:20 | - | 84,260 |
23.12.24 19:59:19 | - | 84,260 |
23.12.24 19:59:15 | - | 84,280 |
23.12.24 19:59:15 | - | 84,260 |
23.12.24 19:59:15 | - | 84,300 |
23.12.24 19:59:13 | - | 84,320 |
23.12.24 19:59:07 | - | 84,340 |
23.12.24 19:58:57 | - | 84,340 |
23.12.24 19:58:56 | - | 84,340 |
23.12.24 19:58:37 | - | 84,360 |
23.12.24 19:58:30 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:15 | - | 84,360 |
23.12.24 19:58:04 | - | 84,360 |
23.12.24 19:58:03 | - | 84,360 |
23.12.24 19:58:03 | - | 84,340 |
23.12.24 19:58:02 | - | 84,340 |
23.12.24 19:57:07 | - | 84,340 |
23.12.24 19:56:47 | - | 84,360 |
23.12.24 19:56:46 | - | 84,340 |
23.12.24 19:56:15 | - | 84,320 |
23.12.24 19:56:14 | - | 84,300 |
23.12.24 19:56:12 | - | 84,300 |
23.12.24 19:56:11 | - | 84,300 |
23.12.24 19:56:10 | - | 84,300 |
23.12.24 19:56:09 | - | 84,280 |
23.12.24 19:56:06 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:05 | - | 84,300 |
23.12.24 19:56:04 | - | 84,280 |
23.12.24 19:55:12 | - | 84,300 |
23.12.24 19:55:09 | - | 84,300 |
23.12.24 19:55:07 | - | 84,260 |
23.12.24 19:55:07 | - | 84,280 |
23.12.24 19:55:06 | - | 84,280 |
23.12.24 19:55:05 | - | 84,280 |
23.12.24 19:55:04 | - | 84,260 |
23.12.24 19:55:03 | - | 84,260 |
23.12.24 19:54:19 | - | 84,260 |
23.12.24 19:54:19 | - | 84,220 |
23.12.24 19:53:58 | - | 84,220 |
23.12.24 19:53:56 | - | 84,200 |
23.12.24 19:53:08 | - | 84,200 |