CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:20 | - | 62,620 |
10.06.25 20:17:19 | - | 62,640 |
10.06.25 20:17:18 | - | 62,640 |
10.06.25 20:17:18 | - | 62,540 |
10.06.25 20:17:13 | - | 62,540 |
10.06.25 20:17:09 | - | 62,520 |
10.06.25 20:17:00 | - | 62,520 |
10.06.25 20:16:56 | - | 62,500 |
10.06.25 20:16:54 | - | 62,500 |
10.06.25 20:16:53 | - | 62,480 |
10.06.25 20:16:50 | - | 62,460 |
10.06.25 20:16:50 | - | 62,480 |
10.06.25 20:16:41 | - | 62,460 |
10.06.25 20:16:39 | - | 62,480 |
10.06.25 20:16:31 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:28 | - | 62,440 |
10.06.25 20:16:28 | - | 62,400 |
10.06.25 20:16:27 | - | 62,400 |
10.06.25 20:16:26 | - | 62,380 |
10.06.25 20:16:26 | - | 62,360 |
10.06.25 20:15:39 | - | 62,360 |
10.06.25 20:15:23 | - | 62,340 |
10.06.25 20:15:22 | - | 62,320 |
10.06.25 20:15:19 | - | 62,320 |
10.06.25 20:15:13 | - | 62,300 |
10.06.25 20:15:13 | - | 62,260 |
10.06.25 20:14:51 | - | 62,260 |
10.06.25 20:14:49 | - | 62,240 |
10.06.25 20:14:35 | - | 62,240 |
10.06.25 20:14:29 | - | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:32 | - | 62,220 |
10.06.25 20:12:49 | - | 62,220 |
10.06.25 20:11:55 | - | 62,240 |
10.06.25 20:11:45 | - | 62,240 |
10.06.25 20:11:33 | - | 62,260 |
10.06.25 20:11:31 | - | 62,260 |
10.06.25 20:11:30 | - | 62,260 |
10.06.25 20:11:29 | - | 62,280 |
10.06.25 20:11:06 | - | 62,300 |
10.06.25 20:10:52 | - | 62,300 |
10.06.25 20:10:48 | - | 62,300 |
10.06.25 20:10:20 | - | 62,320 |
10.06.25 20:10:13 | - | 62,300 |
10.06.25 20:10:13 | - | 62,280 |
10.06.25 20:09:32 | - | 62,280 |