CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:15 | - | 84,180 |
23.12.24 19:36:55 | - | 84,140 |
23.12.24 19:36:53 | - | 84,140 |
23.12.24 19:36:47 | - | 84,140 |
23.12.24 19:36:44 | - | 84,120 |
23.12.24 19:36:07 | - | 84,140 |
23.12.24 19:36:07 | - | 84,120 |
23.12.24 19:36:00 | - | 84,140 |
23.12.24 19:35:59 | - | 84,120 |
23.12.24 19:35:43 | - | 84,140 |
23.12.24 19:35:42 | - | 84,160 |
23.12.24 19:35:41 | - | 84,140 |
23.12.24 19:35:40 | - | 84,140 |
23.12.24 19:35:40 | - | 84,140 |
23.12.24 19:35:39 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:38 | - | 84,100 |
23.12.24 19:34:34 | - | 84,100 |
23.12.24 19:34:30 | - | 84,100 |
23.12.24 19:34:29 | - | 84,100 |
23.12.24 19:34:28 | - | 84,080 |
23.12.24 19:34:27 | - | 84,060 |
23.12.24 19:34:27 | - | 84,000 |
23.12.24 19:34:11 | - | 84,000 |
23.12.24 19:34:02 | - | 84,000 |
23.12.24 19:33:26 | - | 84,000 |
23.12.24 19:33:25 | - | 83,980 |
23.12.24 19:33:24 | - | 84,000 |
23.12.24 19:33:13 | - | 84,000 |
23.12.24 19:33:13 | - | 83,980 |
23.12.24 19:32:48 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:31 | - | 84,000 |
23.12.24 19:32:31 | - | 83,980 |
23.12.24 19:32:24 | - | 84,000 |
23.12.24 19:32:22 | - | 84,000 |
23.12.24 19:32:22 | - | 83,880 |
23.12.24 19:32:19 | - | 83,880 |
23.12.24 19:32:09 | - | 83,900 |
23.12.24 19:31:25 | - | 83,880 |
23.12.24 19:31:16 | - | 83,900 |
23.12.24 19:31:04 | - | 83,880 |
23.12.24 19:30:08 | - | 83,900 |
23.12.24 19:30:07 | - | 83,880 |
23.12.24 19:30:03 | - | 83,900 |
23.12.24 19:30:02 | - | 83,880 |
23.12.24 19:29:45 | - | 83,900 |