CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:30 | - | 62,260 |
20:11:29 | - | 62,280 |
20:11:06 | - | 62,300 |
20:10:52 | - | 62,300 |
20:10:48 | - | 62,300 |
20:10:20 | - | 62,320 |
20:10:13 | - | 62,300 |
20:10:13 | - | 62,280 |
20:09:32 | - | 62,280 |
20:09:27 | - | 62,280 |
20:09:19 | - | 62,280 |
20:09:18 | - | 62,260 |
20:08:40 | - | 62,260 |
20:08:10 | - | 62,260 |
20:08:09 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:08 | - | 62,220 |
20:07:18 | - | 62,220 |
20:07:05 | - | 62,220 |
20:06:46 | - | 62,220 |
20:06:46 | - | 62,220 |
20:06:44 | - | 62,240 |
20:06:43 | - | 62,180 |
20:05:53 | - | 62,180 |
20:05:52 | - | 62,160 |
20:05:52 | - | 62,180 |
20:05:51 | - | 62,140 |
20:05:26 | - | 62,140 |
20:05:07 | - | 62,160 |
20:05:06 | - | 62,160 |
20:05:05 | - | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:03 | - | 62,180 |
20:04:55 | - | 62,180 |
20:04:39 | - | 62,180 |
20:04:37 | - | 62,180 |
20:04:26 | - | 62,160 |
20:04:26 | - | 62,160 |
20:04:22 | - | 62,200 |
20:04:14 | - | 62,180 |
20:04:14 | - | 62,140 |
20:03:51 | - | 62,140 |
20:02:29 | - | 62,140 |
20:02:27 | - | 62,020 |
20:02:19 | - | 62,020 |
20:02:17 | - | 62,000 |
20:02:16 | - | 61,980 |