Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:34 | - | 5,340 |
18.09.24 20:06:34 | - | 5,340 |
18.09.24 20:03:34 | - | 5,340 |
18.09.24 20:00:33 | - | 5,340 |
18.09.24 19:57:33 | - | 5,340 |
18.09.24 19:54:33 | - | 5,340 |
18.09.24 19:51:33 | - | 5,340 |
18.09.24 19:48:32 | - | 5,340 |
18.09.24 19:45:32 | - | 5,340 |
18.09.24 19:42:32 | - | 5,340 |
18.09.24 19:39:31 | - | 5,340 |
18.09.24 19:36:31 | - | 5,340 |
18.09.24 19:33:31 | - | 5,340 |
18.09.24 19:30:31 | - | 5,340 |
18.09.24 19:27:30 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:30 | - | 5,340 |
18.09.24 19:21:30 | - | 5,340 |
18.09.24 19:18:29 | - | 5,340 |
18.09.24 19:15:29 | - | 5,340 |
18.09.24 19:12:29 | - | 5,340 |
18.09.24 19:09:29 | - | 5,340 |
18.09.24 19:06:29 | - | 5,340 |
18.09.24 19:03:28 | - | 5,340 |
18.09.24 19:00:28 | - | 5,340 |
18.09.24 18:57:28 | - | 5,340 |
18.09.24 18:54:28 | - | 5,340 |
18.09.24 18:51:27 | - | 5,340 |
18.09.24 18:48:27 | - | 5,340 |
18.09.24 18:45:27 | - | 5,340 |
18.09.24 18:42:27 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 5,340 |
18.09.24 18:36:26 | - | 5,340 |
18.09.24 18:33:26 | - | 5,340 |
18.09.24 18:30:25 | - | 5,340 |
18.09.24 18:30:25 | - | 5,380 |
18.09.24 18:30:20 | - | 5,420 |
18.09.24 18:28:41 | - | 5,340 |
18.09.24 18:25:41 | - | 5,340 |
18.09.24 18:22:41 | - | 5,340 |
18.09.24 18:19:41 | - | 5,340 |
18.09.24 18:16:40 | - | 5,340 |
18.09.24 18:13:40 | - | 5,340 |
18.09.24 18:13:39 | - | 5,300 |
18.09.24 18:10:39 | - | 5,300 |
18.09.24 18:07:38 | - | 5,300 |