HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:21 | 5 | 152,10 |
18.10.24 15:40:21 | 7 | 152,10 |
18.10.24 15:40:21 | 5 | 152,10 |
18.10.24 15:40:21 | 7 | 152,10 |
18.10.24 15:40:21 | 5 | 152,10 |
18.10.24 15:40:21 | 9 | 152,10 |
18.10.24 15:40:21 | 20 | 152,10 |
18.10.24 15:40:21 | 7 | 152,10 |
18.10.24 15:40:21 | 21 | 152,10 |
18.10.24 15:40:21 | 35 | 152,10 |
18.10.24 15:40:21 | 7 | 152,10 |
18.10.24 15:40:21 | 43 | 152,10 |
18.10.24 15:35:46 | 26 | 152,00 |
18.10.24 15:35:46 | 23 | 152,00 |
18.10.24 15:33:05 | 18 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:05 | 34 | 152,00 |
18.10.24 15:33:05 | 11 | 152,00 |
18.10.24 15:33:05 | 19 | 152,00 |
18.10.24 15:32:09 | 1 | 152,10 |
18.10.24 15:31:57 | 6 | 152,00 |
18.10.24 15:31:57 | 33 | 152,00 |
18.10.24 15:31:57 | 140 | 152,00 |
18.10.24 15:31:57 | 53 | 152,10 |
18.10.24 15:31:57 | 176 | 152,10 |
18.10.24 15:31:57 | 52 | 152,10 |
18.10.24 15:31:57 | 19 | 152,10 |
18.10.24 15:31:57 | 80 | 152,10 |
18.10.24 15:31:57 | 24 | 152,10 |
18.10.24 15:31:57 | 22 | 152,10 |
18.10.24 15:31:57 | 8 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:57 | 30 | 152,10 |
18.10.24 15:31:57 | 71 | 152,00 |
18.10.24 15:31:57 | 9 | 152,00 |
18.10.24 15:31:57 | 39 | 152,00 |
18.10.24 15:31:57 | 80 | 152,00 |
18.10.24 15:31:57 | 108 | 152,00 |
18.10.24 15:31:57 | 20 | 152,00 |
18.10.24 15:31:57 | 20 | 152,00 |
18.10.24 15:31:57 | 24 | 152,00 |
18.10.24 15:31:06 | 14 | 151,90 |
18.10.24 15:31:06 | 16 | 151,90 |
18.10.24 15:24:03 | 1 | 151,90 |
18.10.24 15:15:27 | 24 | 151,90 |
18.10.24 15:05:13 | 80 | 151,90 |
18.10.24 15:05:13 | 38 | 151,90 |