HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:20:34 | 9 | 186,00 |
16.06.25 14:20:33 | 3 | 186,00 |
16.06.25 14:20:33 | 34 | 186,00 |
16.06.25 14:20:33 | 59 | 186,00 |
16.06.25 14:20:33 | 50 | 186,00 |
16.06.25 14:20:33 | 42 | 186,00 |
16.06.25 14:20:10 | 15 | 186,00 |
16.06.25 14:20:10 | 4 | 186,00 |
16.06.25 14:20:10 | 50 | 185,90 |
16.06.25 14:20:10 | 46 | 185,90 |
16.06.25 14:20:10 | 16 | 185,90 |
16.06.25 14:20:10 | 44 | 185,90 |
16.06.25 14:20:10 | 78 | 185,90 |
16.06.25 14:20:10 | 61 | 185,90 |
16.06.25 14:20:10 | 6 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:20:10 | 30 | 185,90 |
16.06.25 14:20:10 | 22 | 185,90 |
16.06.25 14:20:10 | 73 | 185,90 |
16.06.25 14:20:10 | 1 | 185,90 |
16.06.25 14:18:24 | 50 | 186,10 |
16.06.25 14:18:24 | 85 | 186,10 |
16.06.25 14:18:24 | 22 | 186,10 |
16.06.25 14:18:24 | 13 | 186,10 |
16.06.25 14:18:24 | 55 | 186,10 |
16.06.25 14:18:24 | 2 | 186,10 |
16.06.25 14:06:59 | 11 | 186,30 |
16.06.25 14:06:59 | 3 | 186,30 |
16.06.25 14:06:59 | 57 | 186,30 |
16.06.25 13:59:30 | 9 | 186,20 |
16.06.25 13:59:30 | 7 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:59:30 | 35 | 186,20 |
16.06.25 13:58:16 | 1 | 186,00 |
16.06.25 13:58:13 | 69 | 186,10 |
16.06.25 13:53:40 | 6 | 186,00 |
16.06.25 13:53:40 | 10 | 186,00 |
16.06.25 13:53:40 | 20 | 186,00 |
16.06.25 13:53:35 | 22 | 186,30 |
16.06.25 13:53:35 | 53 | 186,30 |
16.06.25 13:53:35 | 35 | 186,20 |
16.06.25 13:53:35 | 60 | 186,30 |
16.06.25 13:53:35 | 63 | 186,30 |
16.06.25 13:53:35 | 38 | 186,30 |
16.06.25 13:53:35 | 58 | 186,20 |
16.06.25 13:53:35 | 27 | 186,20 |
16.06.25 13:53:35 | 8 | 186,10 |