HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:46 | 35 | 151,90 |
18.10.24 13:20:46 | 20 | 151,90 |
18.10.24 13:20:46 | 21 | 151,90 |
18.10.24 13:20:44 | 47 | 152,00 |
18.10.24 13:20:44 | 32 | 152,00 |
18.10.24 13:20:28 | 60 | 152,00 |
18.10.24 13:20:28 | 2 | 152,00 |
18.10.24 13:20:28 | 6 | 152,00 |
18.10.24 13:20:28 | 65 | 152,00 |
18.10.24 13:20:28 | 35 | 152,00 |
18.10.24 13:19:35 | 7 | 152,00 |
18.10.24 13:19:35 | 47 | 152,00 |
18.10.24 13:19:35 | 25 | 152,00 |
18.10.24 13:19:35 | 5 | 152,00 |
18.10.24 13:19:35 | 645 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:19:35 | 355 | 152,00 |
18.10.24 13:19:35 | 31 | 152,00 |
18.10.24 13:16:59 | 20 | 151,90 |
18.10.24 13:16:59 | 20 | 151,90 |
18.10.24 13:16:59 | 80 | 151,90 |
18.10.24 13:16:59 | 6 | 151,90 |
18.10.24 13:16:59 | 25 | 151,90 |
18.10.24 13:14:53 | 1 | 151,80 |
18.10.24 12:53:01 | 1 | 151,70 |
18.10.24 12:36:49 | 9 | 151,90 |
18.10.24 12:36:49 | 21 | 151,90 |
18.10.24 12:35:38 | 1 | 151,70 |
18.10.24 12:11:03 | 18 | 151,80 |
18.10.24 12:11:03 | 50 | 151,80 |
18.10.24 12:11:03 | 48 | 151,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:11:03 | 2 | 151,80 |
18.10.24 12:09:11 | 64 | 151,70 |
18.10.24 12:09:11 | 18 | 151,70 |
18.10.24 12:09:11 | 20 | 151,70 |
18.10.24 12:09:11 | 101 | 151,70 |
18.10.24 12:09:11 | 22 | 151,70 |
18.10.24 12:04:13 | 43 | 151,80 |
18.10.24 12:04:13 | 60 | 151,80 |
18.10.24 12:04:13 | 47 | 151,80 |
18.10.24 12:04:13 | 36 | 151,80 |
18.10.24 11:54:45 | 38 | 151,70 |
18.10.24 11:54:45 | 35 | 151,70 |
18.10.24 11:54:45 | 31 | 151,70 |
18.10.24 11:54:45 | 24 | 151,70 |
18.10.24 11:49:54 | 7 | 151,80 |