HELVETIA HLDG NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:09 | 0 | 215,00 |
| 12:30:13 | 0 | 214,40 |
| 09:30:28 | 0 | 214,00 |
| 08:10:10 | 0 | 215,40 |
| 24.10.25 19:30:15 | 0 | 214,00 |
| 24.10.25 16:30:08 | 0 | 213,60 |
| 24.10.25 12:30:26 | 0 | 212,20 |
| 24.10.25 09:30:18 | 0 | 212,20 |
| 24.10.25 08:10:09 | 0 | 214,20 |
| 23.10.25 19:30:06 | 0 | 212,80 |
| 23.10.25 16:30:08 | 0 | 213,80 |
| 23.10.25 12:30:22 | 0 | 212,20 |
| 23.10.25 09:30:09 | 0 | 211,00 |
| 23.10.25 08:10:09 | 0 | 211,40 |
| 22.10.25 19:30:19 | 0 | 210,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:20 | 0 | 211,20 |
| 22.10.25 12:30:07 | 0 | 211,00 |
| 22.10.25 09:30:26 | 0 | 210,60 |
| 22.10.25 08:10:10 | 0 | 209,60 |
| 21.10.25 19:30:22 | 0 | 209,60 |
| 21.10.25 16:30:21 | 0 | 210,40 |
| 21.10.25 12:30:21 | 0 | 209,60 |
| 21.10.25 09:30:13 | 0 | 209,60 |
| 21.10.25 08:11:38 | 0 | 209,80 |
| 20.10.25 19:30:07 | 0 | 210,00 |
| 20.10.25 16:30:06 | 0 | 209,20 |
| 20.10.25 12:30:19 | 0 | 209,80 |
| 20.10.25 09:30:24 | 0 | 211,20 |
| 20.10.25 08:10:08 | 0 | 212,20 |
| 17.10.25 19:30:21 | 0 | 211,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:30:30 | 0 | 211,00 |
| 17.10.25 12:30:11 | 0 | 209,20 |
| 17.10.25 09:30:11 | 0 | 208,20 |
| 17.10.25 08:10:07 | 0 | 208,60 |
| 16.10.25 19:30:23 | 0 | 210,20 |
| 16.10.25 16:30:19 | 0 | 209,00 |
| 16.10.25 12:30:14 | 0 | 214,20 |
| 16.10.25 09:30:22 | 0 | 213,60 |
| 16.10.25 08:10:10 | 0 | 216,00 |
| 15.10.25 19:30:14 | 0 | 213,80 |
| 15.10.25 16:30:25 | 0 | 216,20 |
| 15.10.25 12:30:28 | 0 | 216,60 |
| 15.10.25 09:30:29 | 0 | 217,20 |
| 15.10.25 08:10:11 | 0 | 219,80 |
| 14.10.25 19:30:11 | 0 | 218,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login