HELVETIA HLDG NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:09 | 0 | 215,000 |
| 15:43:18 | 0 | 214,600 |
| 13:53:08 | 0 | 214,400 |
| 09:55:24 | 0 | 214,000 |
| 09:19:54 | 0 | 213,200 |
| 07:42:08 | 0 | 211,800 |
| 24.10.25 21:30:38 | 0 | 214,000 |
| 24.10.25 15:41:26 | 0 | 212,800 |
| 24.10.25 14:36:18 | 0 | 212,800 |
| 24.10.25 12:46:42 | 0 | 211,400 |
| 24.10.25 11:58:20 | 0 | 212,000 |
| 24.10.25 11:16:45 | 0 | 211,600 |
| 24.10.25 09:14:16 | 0 | 212,800 |
| 24.10.25 07:38:50 | 0 | 214,000 |
| 23.10.25 16:06:24 | 0 | 213,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:39:41 | 0 | 213,600 |
| 23.10.25 14:37:16 | 0 | 212,800 |
| 23.10.25 14:06:24 | 0 | 212,000 |
| 23.10.25 11:37:21 | 0 | 211,800 |
| 23.10.25 10:02:39 | 0 | 210,600 |
| 23.10.25 09:10:54 | 0 | 211,000 |
| 23.10.25 07:39:53 | 0 | 211,000 |
| 22.10.25 16:13:39 | 0 | 210,400 |
| 22.10.25 15:39:54 | 0 | 210,200 |
| 22.10.25 14:07:18 | 0 | 210,400 |
| 22.10.25 09:18:43 | 0 | 210,600 |
| 22.10.25 09:09:22 | 0 | 210,800 |
| 22.10.25 07:34:19 | 0 | 209,800 |
| 21.10.25 16:02:35 | 0 | 209,600 |
| 21.10.25 09:11:40 | 0 | 210,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:14 | 0 | 208,000 |
| 20.10.25 15:47:24 | 0 | 209,000 |
| 20.10.25 09:56:51 | 0 | 209,400 |
| 20.10.25 09:19:43 | 0 | 210,600 |
| 20.10.25 07:57:23 | 0 | 209,000 |
| 17.10.25 21:36:35 | 0 | 209,200 |
| 17.10.25 16:00:49 | 0 | 210,400 |
| 17.10.25 15:40:09 | 0 | 210,200 |
| 17.10.25 15:02:41 | 0 | 210,200 |
| 17.10.25 13:36:11 | 0 | 209,400 |
| 17.10.25 11:16:54 | 0 | 208,400 |
| 17.10.25 09:12:14 | 0 | 210,000 |
| 17.10.25 07:39:00 | 0 | 209,600 |
| 16.10.25 15:45:33 | 0 | 210,000 |
| 16.10.25 15:32:32 | 0 | 209,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login