HELVETIA HLDG NA SF 0,02
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:06 | 0 | 210,800 |
09:36:38 | 0 | 210,200 |
09:11:22 | 0 | 209,800 |
07:36:27 | 0 | 207,800 |
06.10.25 16:09:25 | 0 | 208,600 |
06.10.25 15:35:14 | 0 | 209,000 |
06.10.25 15:31:06 | 0 | 209,000 |
06.10.25 13:58:52 | 0 | 208,400 |
06.10.25 10:22:42 | 0 | 207,800 |
06.10.25 09:26:25 | 0 | 208,600 |
06.10.25 07:49:03 | 0 | 206,400 |
03.10.25 21:48:24 | 0 | 206,200 |
03.10.25 09:45:52 | 0 | 207,200 |
03.10.25 09:11:13 | 0 | 207,000 |
03.10.25 07:41:58 | 0 | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:58 | 0 | 205,000 |
02.10.25 09:47:47 | 0 | 207,000 |
02.10.25 07:35:55 | 0 | 206,400 |
01.10.25 21:49:38 | 0 | 206,400 |
01.10.25 16:23:42 | 0 | 207,800 |
01.10.25 15:03:48 | 0 | 207,200 |
01.10.25 13:24:25 | 0 | 207,800 |
01.10.25 07:35:27 | 0 | 207,600 |
30.09.25 16:12:34 | 0 | 206,200 |
30.09.25 10:14:30 | 0 | 206,600 |
30.09.25 09:14:09 | 0 | 206,800 |
30.09.25 07:35:55 | 0 | 206,600 |
29.09.25 16:08:16 | 0 | 205,800 |
29.09.25 09:24:41 | 0 | 208,200 |
29.09.25 09:24:23 | 0 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:35 | 0 | 206,000 |
26.09.25 16:27:30 | 50 | 208,400 |
26.09.25 16:19:11 | 0 | 208,000 |
26.09.25 14:54:38 | 0 | 208,200 |
26.09.25 09:07:39 | 0 | 207,800 |
26.09.25 07:41:20 | 0 | 206,800 |
25.09.25 13:17:45 | 45 | 207,400 |
25.09.25 09:08:14 | 0 | 208,400 |
25.09.25 07:33:50 | 0 | 209,400 |
24.09.25 16:23:54 | 0 | 209,400 |
24.09.25 15:53:59 | 0 | 209,400 |
24.09.25 14:51:37 | 0 | 209,000 |
24.09.25 13:00:46 | 0 | 208,800 |
24.09.25 09:39:28 | 0 | 208,000 |
24.09.25 09:08:16 | 0 | 209,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login