HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:30 | 3 | 152,40 |
18.10.24 16:41:28 | 14 | 152,40 |
18.10.24 16:41:28 | 51 | 152,40 |
18.10.24 16:40:46 | 12 | 152,50 |
18.10.24 16:40:38 | 31 | 152,50 |
18.10.24 16:40:38 | 22 | 152,50 |
18.10.24 16:40:38 | 23 | 152,40 |
18.10.24 16:40:28 | 176 | 152,30 |
18.10.24 16:40:28 | 117 | 152,30 |
18.10.24 16:40:28 | 48 | 152,30 |
18.10.24 16:40:28 | 17 | 152,30 |
18.10.24 16:40:28 | 22 | 152,30 |
18.10.24 16:40:28 | 32 | 152,30 |
18.10.24 16:40:28 | 46 | 152,30 |
18.10.24 16:40:28 | 16 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:28 | 21 | 152,40 |
18.10.24 16:40:28 | 9 | 152,40 |
18.10.24 16:40:28 | 22 | 152,40 |
18.10.24 16:40:28 | 11 | 152,40 |
18.10.24 16:40:28 | 6 | 152,40 |
18.10.24 16:30:14 | 38 | 152,40 |
18.10.24 16:30:14 | 22 | 152,40 |
18.10.24 16:29:07 | 4 | 152,30 |
18.10.24 16:29:07 | 6 | 152,30 |
18.10.24 16:25:13 | 18 | 152,30 |
18.10.24 16:22:14 | 13 | 152,40 |
18.10.24 16:22:14 | 4 | 152,40 |
18.10.24 16:22:14 | 14 | 152,40 |
18.10.24 16:22:14 | 13 | 152,40 |
18.10.24 16:22:14 | 9 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:14 | 3 | 152,40 |
18.10.24 16:17:47 | 41 | 152,40 |
18.10.24 16:17:47 | 8 | 152,40 |
18.10.24 16:17:43 | 25 | 152,30 |
18.10.24 16:17:43 | 64 | 152,30 |
18.10.24 16:17:43 | 1 | 152,30 |
18.10.24 16:17:43 | 62 | 152,30 |
18.10.24 16:14:50 | 71 | 152,20 |
18.10.24 16:14:50 | 1 | 152,20 |
18.10.24 16:14:50 | 3 | 152,20 |
18.10.24 16:13:24 | 18 | 152,20 |
18.10.24 16:13:24 | 19 | 152,20 |
18.10.24 16:00:00 | 23 | 152,20 |
18.10.24 16:00:00 | 25 | 152,20 |
18.10.24 16:00:00 | 49 | 152,20 |